Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.07	12.07	12.07	0	-0.12(-1.00%)
Dec 28, 2017	12.23	12.35	12.12	12.19	327,890	-0.04(-0.29%)
Dec 27, 2017	12.28	12.59	12.14	12.23	435,185	-0.06(-0.46%)
Dec 26, 2017	12.31	12.43	12.22	12.28	490,170	-0.03(-0.26%)
Dec 22, 2017	12.38	12.39	12.31	12.32	454,650	-0.08(-0.66%)
Dec 21, 2017	12.43	12.57	12.35	12.40	402,080	+0.01(+0.11%)
Dec 20, 2017	12.42	12.50	12.31	12.38	625,225	+0.02(+0.15%)
Dec 19, 2017	12.45	12.67	12.35	12.37	556,095	-0.08(-0.64%)
Dec 18, 2017	12.41	12.57	12.40	12.45	489,640	+0.09(+0.73%)
Dec 15, 2017	12.17	12.41	12.17	12.36	2,493,255	+0.20(+1.61%)
Dec 14, 2017	12.20	12.37	12.14	12.16	607,080	-0.03(-0.28%)
Dec 13, 2017	12.16	12.34	12.15	12.19	640,085	+0.04(+0.30%)
Dec 12, 2017	12.14	12.37	12.14	12.16	689,300	+0.03(+0.25%)
Dec 11, 2017	12.22	12.31	12.05	12.13	570,470	-0.11(-0.93%)
Dec 08, 2017	12.27	12.30	12.20	12.24	546,345	+0.03(+0.23%)
Dec 07, 2017	12.13	12.32	12.12	12.21	468,135	+0.08(+0.66%)
Dec 06, 2017	12.08	12.26	12.07	12.13	454,025	+0.07(+0.60%)
Dec 05, 2017	12.07	12.20	12.03	12.06	729,930	-0.05(-0.45%)
Dec 04, 2017		12.24	12.09	12.12	1,280,800	-0.02(-0.20%)
Dec 01, 2017	12.28	12.28	11.94	12.14	1,080,380	-0.14(-1.11%)
Nov 30, 2017	12.31	12.37	12.23	12.28	658,660	+0.05(+0.44%)
Nov 29, 2017	12.33	12.38	12.20	12.22	636,280	-0.08(-0.68%)
Nov 28, 2017	12.16	12.38	12.06	12.31	766,020	+0.17(+1.42%)
Nov 27, 2017	12.19	12.32	12.05	12.13	1,331,350	-0.06(-0.49%)
Nov 24, 2017	12.29	12.30	12.10	12.19	612,990	-0.08(-0.68%)
Nov 22, 2017	12.39	12.60	12.24	12.28	598,015	-0.07(-0.60%)
Nov 21, 2017	12.31	12.35	12.21	12.35	658,930	+0.10(+0.80%)
Nov 20, 2017	12.35	12.35	12.17	12.25	590,920	-0.05(-0.37%)
Nov 17, 2017	12.24	12.43	12.21	12.30	620,885	-0.01(-0.10%)
Nov 16, 2017	12.20	12.41	12.10	12.31	629,620	+0.18(+1.47%)
Nov 15, 2017	12.13	12.23	11.93	12.13	759,870	-0.06(-0.48%)
Nov 14, 2017	12.27	12.42	12.10	12.19	1,140,335	-0.11(-0.86%)
Nov 13, 2017	12.23	12.37	12.10	12.30	740,775	+0.04(+0.31%)
Nov 10, 2017	12.30	12.44	11.98	12.26	467,245	-0.07(-0.54%)
Nov 09, 2017	12.36	12.46	12.28	12.33	454,675	-0.15(-1.19%)
Nov 08, 2017	12.44	12.53	12.39	12.47	602,480	+0.01(+0.08%)
Nov 07, 2017	12.53	12.58	12.44	12.46	512,080	-0.05(-0.38%)
Nov 06, 2017	12.48	12.55	12.37	12.51	263,580	+0.05(+0.43%)
Nov 03, 2017	12.45	12.50	12.33	12.46	524,390	-0.01(-0.10%)
Nov 02, 2017	12.31	12.53	12.17	12.47	695,695	+0.12(+0.96%)
Nov 01, 2017	12.40	12.45	12.21	12.35	661,330	-0.13(-1.06%)
Oct 31, 2017	12.25	12.50	12.25	12.48	913,665	+0.29(+2.40%)
Oct 30, 2017	12.50	12.50	12.18	12.19	641,145	-0.30(-2.37%)
Oct 27, 2017	12.50	12.56	12.46	12.49	1,043,970	-0.03(-0.26%)
Oct 26, 2017	12.14	12.58	11.58	12.52	1,358,385	+0.40(+3.33%)
Oct 25, 2017	12.11	12.18	11.96	12.12	693,720	+0.00(+0.03%)
Oct 24, 2017	12.18	12.19	12.10	12.11	809,305	-0.04(-0.36%)
Oct 23, 2017	12.31	12.31	12.14	12.16	441,755	-0.08(-0.69%)
Oct 20, 2017	12.27	12.38	12.21	12.24	783,995	+0.06(+0.49%)
Oct 19, 2017	12.12	12.18	12.03	12.18	413,445	+0.03(+0.21%)
Oct 18, 2017	12.16	12.25	12.02	12.15	564,150	+0.00(+0.03%)
Oct 17, 2017	12.16	12.28	12.07	12.15	475,360	-0.01(-0.07%)
Oct 16, 2017	12.16	12.18	12.07	12.16	360,430	+0.02(+0.18%)
Oct 13, 2017	12.14	12.19	12.10	12.14	491,805	+0.05(+0.45%)
Oct 12, 2017	12.04	12.12	11.95	12.08	669,210	+0.07(+0.62%)
Oct 11, 2017	11.92	12.04	11.87	12.01	759,520	+0.08(+0.69%)
Oct 10, 2017	11.90	11.95	11.84	11.93	1,270,595	+0.05(+0.39%)
Oct 09, 2017	11.85	11.91	11.80	11.88	411,675	+0.03(+0.24%)
Oct 06, 2017	11.83	11.90	11.75	11.85	793,225	+0.01(+0.12%)
Oct 05, 2017	11.85	11.86	11.73	11.84	421,710	-0.00(-0.03%)
Oct 04, 2017	11.79	11.85	11.68	11.84	745,905	+0.02(+0.17%)
Oct 03, 2017	11.85	11.89	11.68	11.82	838,330	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.