Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2017 | 87.20 | 87.20 | 87.20 | 0 | +2.40(+2.83%) | |
Dec 27, 2017 | 81.04 | 84.80 | 80.80 | 84.80 | 183 | +4.00(+4.95%) |
Dec 22, 2017 | 80.80 | 80.80 | 80.80 | 0 | -0.80(-0.98%) | |
Dec 21, 2017 | 84.49 | 86.40 | 81.60 | 81.60 | 594 | -3.20(-3.77%) |
Dec 20, 2017 | 86.40 | 86.40 | 80.80 | 84.80 | 229 | +4.72(+5.89%) |
Dec 19, 2017 | 80.80 | 81.44 | 80.00 | 80.08 | 280 | -7.92(-9.00%) |
Dec 18, 2017 | 88.13 | 90.56 | 83.36 | 88.00 | 192 | +2.17(+2.53%) |
Dec 15, 2017 | 81.60 | 85.83 | 81.60 | 85.83 | 14 | -0.80(-0.92%) |
Dec 14, 2017 | 86.63 | 86.63 | 86.63 | 86.63 | 43 | +1.03(+1.20%) |
Dec 13, 2017 | 83.52 | 85.60 | 83.52 | 85.60 | 87 | +0.80(+0.94%) |
Dec 12, 2017 | 84.80 | 84.80 | 84.80 | 84.80 | 13 | -2.40(-2.75%) |
Dec 11, 2017 | 88.00 | 88.00 | 87.20 | 87.20 | 75 | +7.20(+9.00%) |
Dec 07, 2017 | 80.00 | 80.00 | 80.00 | 0 | -2.32(-2.82%) | |
Dec 01, 2017 | 82.32 | 82.32 | 82.32 | 0 | +0.00(+0.00%) | |
Nov 30, 2017 | 80.00 | 82.32 | 80.00 | 82.32 | 77 | +3.92(+5.00%) |
Nov 29, 2017 | 83.20 | 84.00 | 78.40 | 78.40 | 531 | -5.60(-6.67%) |
Nov 28, 2017 | 80.00 | 84.00 | 80.00 | 84.00 | 535 | -1.78(-2.07%) |
Nov 27, 2017 | 81.68 | 85.78 | 81.68 | 85.78 | 120 | +1.46(+1.73%) |
Nov 24, 2017 | 80.16 | 84.32 | 80.08 | 84.32 | 50 | +0.72(+0.87%) |
Nov 22, 2017 | 84.33 | 84.33 | 81.60 | 83.60 | 131 | -1.20(-1.42%) |
Nov 21, 2017 | 88.00 | 88.00 | 83.78 | 84.80 | 67 | -3.69(-4.17%) |
Nov 20, 2017 | 91.20 | 91.20 | 88.00 | 88.49 | 136 | +3.69(+4.35%) |
Nov 17, 2017 | 76.80 | 92.00 | 76.80 | 84.80 | 304 | +9.60(+12.77%) |
Nov 16, 2017 | 74.71 | 75.20 | 74.67 | 75.20 | 250 | +0.80(+1.08%) |
Nov 14, 2017 | 74.40 | 74.40 | 74.40 | 0 | -1.60(-2.11%) | |
Nov 13, 2017 | 74.40 | 76.00 | 74.40 | 76.00 | 137 | -1.60(-2.06%) |
Nov 10, 2017 | 82.40 | 82.40 | 76.80 | 77.60 | 332 | -0.80(-1.02%) |
Nov 09, 2017 | 81.60 | 81.60 | 76.52 | 78.40 | 252 | -2.40(-2.97%) |
Nov 08, 2017 | 76.54 | 80.80 | 76.54 | 80.80 | 139 | +14.56(+21.98%) |
Nov 03, 2017 | 66.24 | 66.24 | 66.24 | 0 | -0.56(-0.84%) | |
Nov 02, 2017 | 72.00 | 72.00 | 66.40 | 66.80 | 292 | -0.40(-0.60%) |
Nov 01, 2017 | 69.60 | 69.60 | 67.20 | 67.20 | 212 | +3.20(+5.00%) |
Oct 31, 2017 | 68.80 | 68.80 | 64.00 | 64.00 | 606 | -5.60(-8.05%) |
Oct 30, 2017 | 69.60 | 69.60 | 69.60 | 69.60 | 250 | +1.60(+2.35%) |
Oct 27, 2017 | 75.20 | 75.20 | 67.20 | 68.00 | 281 | -5.23(-7.15%) |
Oct 25, 2017 | 73.23 | 73.23 | 73.23 | 0 | +2.83(+4.02%) | |
Oct 24, 2017 | 64.16 | 70.40 | 64.16 | 70.40 | 356 | -5.28(-6.98%) |
Oct 20, 2017 | 75.68 | 75.68 | 75.68 | 0 | +0.48(+0.64%) | |
Oct 19, 2017 | 74.40 | 77.60 | 70.40 | 75.20 | 826 | -2.82(-3.62%) |
Oct 18, 2017 | 84.00 | 86.40 | 69.60 | 78.02 | 1,275 | -4.54(-5.49%) |
Oct 17, 2017 | 88.00 | 88.80 | 78.32 | 82.56 | 974 | -6.24(-7.03%) |
Oct 16, 2017 | 89.68 | 89.68 | 88.00 | 88.80 | 206 | -3.20(-3.48%) |
Oct 13, 2017 | 91.20 | 92.00 | 91.20 | 92.00 | 108 | +1.79(+1.99%) |
Oct 12, 2017 | 89.76 | 90.21 | 89.76 | 90.21 | 332 | -1.79(-1.95%) |
Oct 11, 2017 | 92.00 | 92.64 | 92.00 | 92.00 | 126 | -1.42(-1.52%) |
Oct 10, 2017 | 88.80 | 93.60 | 88.00 | 93.42 | 2,573 | +4.62(+5.20%) |
Oct 09, 2017 | 90.40 | 91.20 | 88.00 | 88.80 | 518 | -0.80(-0.89%) |
Oct 06, 2017 | 90.40 | 90.40 | 88.00 | 89.60 | 1,106 | -0.80(-0.88%) |
Oct 05, 2017 | 90.40 | 94.32 | 88.64 | 90.40 | 307 | +0.00(+0.00%) |
Oct 04, 2017 | 94.40 | 96.29 | 90.40 | 90.40 | 718 | -4.00(-4.24%) |
Oct 03, 2017 | 93.60 | 95.20 | 90.22 | 94.40 | 582 | +1.60(+1.72%) |