Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 2.500 | 2.500 | 2.500 | 0 | +0.05(+2.04%) | |
Dec 28, 2017 | 2.450 | 2.500 | 2.450 | 2.450 | 18,745 | +0.03(+1.03%) |
Dec 27, 2017 | 2.500 | 2.500 | 2.350 | 2.425 | 44,881 | -0.08(-3.00%) |
Dec 26, 2017 | 2.500 | 2.550 | 2.450 | 2.500 | 56,151 | +0.05(+2.04%) |
Dec 22, 2017 | 2.470 | 2.500 | 2.425 | 2.450 | 20,865 | -0.02(-1.01%) |
Dec 21, 2017 | 2.450 | 2.528 | 2.450 | 2.475 | 23,169 | +0.00(+0.00%) |
Dec 20, 2017 | 2.500 | 2.550 | 2.450 | 2.475 | 74,398 | +0.02(+1.02%) |
Dec 19, 2017 | 2.400 | 2.450 | 2.370 | 2.450 | 19,471 | +0.05(+2.08%) |
Dec 18, 2017 | 2.400 | 2.425 | 2.375 | 2.400 | 25,900 | +0.00(+0.00%) |
Dec 15, 2017 | 2.350 | 2.450 | 2.350 | 2.400 | 20,640 | +0.00(+0.00%) |
Dec 14, 2017 | 2.350 | 2.450 | 2.350 | 2.400 | 52,017 | -0.05(-2.04%) |
Dec 13, 2017 | 2.350 | 2.500 | 2.350 | 2.450 | 223,842 | +0.10(+4.26%) |
Dec 12, 2017 | 2.350 | 2.355 | 2.300 | 2.350 | 245,534 | -0.02(-1.05%) |
Dec 11, 2017 | 2.350 | 2.450 | 2.350 | 2.375 | 47,788 | -0.02(-1.04%) |
Dec 08, 2017 | 2.350 | 2.450 | 2.350 | 2.400 | 28,340 | -0.05(-2.04%) |
Dec 07, 2017 | 2.400 | 2.450 | 2.400 | 2.450 | 351,818 | +0.00(+0.00%) |
Dec 06, 2017 | 2.400 | 2.450 | 2.375 | 2.450 | 506,259 | +0.03(+1.03%) |
Dec 05, 2017 | 2.400 | 2.450 | 2.400 | 2.425 | 599,892 | +0.02(+1.04%) |
Dec 04, 2017 | 2.450 | 2.450 | 2.400 | 2.400 | 53,341 | -0.05(-2.04%) |
Dec 01, 2017 | 2.450 | 2.450 | 2.350 | 2.450 | 404,175 | +0.05(+2.08%) |
Nov 30, 2017 | 2.400 | 2.450 | 2.400 | 2.400 | 31,670 | -0.05(-2.04%) |
Nov 29, 2017 | 2.450 | 2.450 | 2.400 | 2.450 | 15,030 | +0.05(+2.08%) |
Nov 28, 2017 | 2.400 | 2.450 | 2.400 | 2.400 | 25,680 | +0.00(+0.00%) |
Nov 27, 2017 | 2.400 | 2.450 | 2.400 | 2.400 | 505,589 | +0.00(+0.00%) |
Nov 24, 2017 | 2.450 | 2.450 | 2.400 | 2.400 | 21,048 | -0.02(-1.03%) |
Nov 22, 2017 | 2.450 | 2.475 | 2.400 | 2.425 | 45,662 | +0.00(+0.00%) |
Nov 21, 2017 | 2.400 | 2.450 | 2.400 | 2.425 | 328,125 | +0.02(+1.04%) |
Nov 20, 2017 | 2.350 | 2.450 | 2.350 | 2.400 | 423,142 | -0.00(-0.21%) |
Nov 17, 2017 | 2.400 | 2.421 | 2.400 | 2.405 | 1,923 | +0.00(+0.21%) |
Nov 16, 2017 | 2.400 | 2.429 | 2.400 | 2.400 | 30,478 | +0.00(+0.00%) |
Nov 15, 2017 | 2.425 | 2.433 | 2.300 | 2.400 | 26,636 | +0.00(+0.00%) |
Nov 14, 2017 | 2.400 | 2.450 | 2.350 | 2.400 | 84,064 | +0.05(+2.13%) |
Nov 13, 2017 | 2.350 | 2.400 | 2.350 | 2.350 | 132,095 | +0.00(+0.00%) |
Nov 10, 2017 | 2.300 | 2.395 | 2.300 | 2.350 | 111,596 | +0.02(+1.08%) |
Nov 09, 2017 | 2.350 | 2.350 | 2.300 | 2.325 | 25,773 | -0.02(-1.06%) |
Nov 08, 2017 | 2.350 | 2.400 | 2.300 | 2.350 | 93,139 | +0.00(+0.00%) |
Nov 07, 2017 | 2.300 | 2.450 | 2.300 | 2.350 | 886,144 | +0.70(+42.42%) |
Nov 06, 2017 | 1.700 | 1.750 | 1.650 | 1.650 | 60,186 | -0.10(-5.71%) |
Nov 03, 2017 | 1.700 | 1.800 | 1.700 | 1.750 | 9,114 | +0.00(+0.00%) |
Nov 02, 2017 | 1.700 | 1.750 | 1.700 | 1.750 | 5,561 | +0.05(+2.94%) |
Nov 01, 2017 | 1.800 | 1.800 | 1.695 | 1.700 | 37,529 | -0.10(-5.56%) |
Oct 31, 2017 | 1.750 | 1.825 | 1.650 | 1.800 | 66,190 | +0.03(+1.41%) |
Oct 30, 2017 | 1.700 | 1.775 | 1.625 | 1.775 | 46,196 | +0.07(+4.41%) |
Oct 27, 2017 | 1.750 | 1.760 | 1.700 | 1.700 | 16,456 | -0.05(-2.86%) |
Oct 26, 2017 | 1.850 | 1.850 | 1.750 | 1.750 | 9,846 | -0.10(-5.41%) |
Oct 25, 2017 | 1.800 | 1.850 | 1.740 | 1.850 | 22,251 | +0.01(+0.54%) |
Oct 24, 2017 | 1.850 | 1.850 | 1.800 | 1.840 | 3,285 | +0.04(+2.22%) |
Oct 23, 2017 | 1.850 | 1.881 | 1.800 | 1.800 | 38,200 | -0.10(-5.26%) |
Oct 20, 2017 | 1.850 | 1.900 | 1.850 | 1.900 | 19,476 | +0.10(+5.56%) |
Oct 19, 2017 | 1.800 | 1.800 | 1.750 | 1.800 | 23,197 | +0.05(+2.86%) |
Oct 18, 2017 | 1.825 | 1.855 | 1.750 | 1.750 | 30,271 | -0.10(-5.41%) |
Oct 17, 2017 | 1.800 | 1.900 | 1.800 | 1.850 | 3,616 | -0.02(-1.33%) |
Oct 16, 2017 | 1.831 | 1.900 | 1.800 | 1.875 | 21,928 | +0.02(+1.35%) |
Oct 13, 2017 | 1.850 | 1.850 | 1.810 | 1.850 | 7,103 | +0.05(+2.49%) |
Oct 12, 2017 | 1.800 | 1.815 | 1.800 | 1.805 | 1,668 | -0.05(-2.43%) |
Oct 10, 2017 | 1.850 | 1.850 | 1.850 | 105 | +0.05(+2.78%) | |
Oct 09, 2017 | 1.812 | 1.812 | 1.800 | 1.800 | 1,403 | +0.00(+0.00%) |
Oct 06, 2017 | 1.850 | 1.850 | 1.800 | 1.800 | 4,663 | -0.05(-2.70%) |
Oct 05, 2017 | 1.805 | 1.900 | 1.755 | 1.850 | 32,508 | +0.10(+5.71%) |
Oct 04, 2017 | 1.750 | 1.800 | 1.750 | 1.750 | 40,290 | -0.05(-2.78%) |
Oct 03, 2017 | 1.800 | 1.800 | 1.800 | 1.800 | 31,790 | +0.00(+0.00%) |