Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.12(+1.01%) |
Dec 28, 2018 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.11(+0.93%) |
Dec 27, 2018 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.32(-2.68%) |
Dec 26, 2018 | 11.80 | 12.13 | 11.80 | 12.13 | 100 | +0.59(+5.15%) |
Dec 24, 2018 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.45(-3.75%) |
Dec 21, 2018 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.20(-1.63%) |
Dec 20, 2018 | 12.19 | 12.19 | 12.19 | 12.19 | 50 | -0.29(-2.31%) |
Dec 19, 2018 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.11(+0.92%) |
Dec 18, 2018 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.31(-2.47%) |
Dec 17, 2018 | 12.68 | 12.68 | 12.68 | 12.68 | 100,055 | -0.44(-3.38%) |
Dec 14, 2018 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | -0.09(-0.65%) |
Dec 13, 2018 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.10(+0.79%) |
Dec 12, 2018 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.12(+0.96%) |
Dec 11, 2018 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.03(+0.23%) |
Dec 10, 2018 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.06(+0.43%) |
Dec 07, 2018 | 12.89 | 12.89 | 12.89 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 12.67 | 12.89 | 12.67 | 12.89 | 352 | -0.67(-4.95%) |
Dec 04, 2018 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) | |
Dec 03, 2018 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) | |
Nov 23, 2018 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 13.56 | 13.56 | 13.56 | 13.56 | 4 | +0.00(+0.00%) |
Nov 19, 2018 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 13.56 | 13.56 | 13.56 | 13.56 | 80 | +0.00(+0.00%) |
Nov 13, 2018 | 13.56 | 13.56 | 13.56 | 13.56 | 300 | -1.95(-12.54%) |
Nov 12, 2018 | 15.51 | 15.51 | 15.51 | 15.51 | 23 | +0.00(+0.00%) |
Nov 09, 2018 | 15.51 | 15.51 | 15.51 | 15.51 | 100 | +0.00(+0.00%) |
Nov 08, 2018 | 15.51 | 15.51 | 15.51 | 15.51 | 48 | +0.00(+0.00%) |
Nov 07, 2018 | 15.51 | 15.51 | 15.51 | 15.51 | 1 | +0.00(+0.00%) |
Nov 06, 2018 | 15.51 | 15.51 | 15.51 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 15.51 | 15.51 | 15.51 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 15.51 | 15.51 | 15.51 | 0 | +0.00(+0.00%) | |
Nov 01, 2018 | 15.51 | 15.51 | 15.51 | 15.51 | 1 | +0.00(+0.00%) |
Oct 31, 2018 | 15.51 | 15.51 | 15.51 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 15.51 | 15.51 | 15.51 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 15.51 | 15.51 | 15.51 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 15.51 | 15.51 | 15.51 | 15.51 | 100 | +0.00(+0.00%) |
Oct 25, 2018 | 15.51 | 15.51 | 15.51 | 15.51 | 4 | +0.00(+0.00%) |
Oct 24, 2018 | 15.51 | 15.51 | 15.51 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 15.51 | 15.51 | 15.51 | 15.51 | 3 | +0.00(+0.00%) |
Oct 22, 2018 | 15.51 | 15.51 | 1 | +0.00(+0.00%) | ||
Oct 19, 2018 | 15.51 | 15.51 | 15.51 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 15.51 | 15.51 | 15.51 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 15.51 | 15.51 | 15.51 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 15.51 | 15.51 | 15.51 | 15.51 | 209 | +0.11(+0.74%) |
Oct 15, 2018 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 15.40 | 15.40 | 15.40 | 15.40 | 249 | +0.25(+1.68%) |
Oct 09, 2018 | 15.14 | 15.14 | 15.14 | 15.14 | 310 | -0.38(-2.46%) |
Oct 08, 2018 | 15.52 | 15.52 | 15.52 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 15.52 | 15.52 | 15.52 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 15.52 | 15.52 | 15.52 | 15.52 | 1 | +0.00(+0.00%) |
Oct 03, 2018 | 15.52 | 15.52 | 15.52 | 15.52 | 100 | +1.44(+10.19%) |
Oct 02, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) |