Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.94	14.94	14.94	14.94	106	-0.04(-0.25%)
Dec 28, 2018	14.98	14.98	14.98	14.98	106	+0.12(+0.82%)
Dec 27, 2018	14.86	14.86	14.86	14.86	6	-0.09(-0.63%)
Dec 26, 2018	14.97	14.97	14.77	14.95	3,401	+0.13(+0.89%)
Dec 24, 2018	14.83	14.85	14.81	14.82	4,028	+0.08(+0.58%)
Dec 21, 2018	14.73	14.73	14.73	14.73	318	-0.33(-2.21%)
Dec 20, 2018	15.02	15.07	15.02	15.07	106	-0.04(-0.29%)
Dec 19, 2018	15.32	15.35	14.90	15.11	62,534	-0.37(-2.38%)
Dec 18, 2018	15.51	15.51	15.48	15.48	643	+0.04(+0.24%)
Dec 17, 2018	15.50	15.50	15.39	15.44	5,805	-0.17(-1.08%)
Dec 14, 2018	15.63	15.63	15.61	15.61	428	-0.26(-1.65%)
Dec 13, 2018	15.83	15.87	15.81	15.87	650	+0.16(+1.01%)
Dec 12, 2018	15.71	15.71	15.71	15.71	658	+0.07(+0.48%)
Dec 11, 2018	15.51	15.64	15.51	15.64	760	+0.13(+0.84%)
Dec 10, 2018	15.32	15.51	15.24	15.51	1,104	-0.01(-0.06%)
Dec 07, 2018	15.52	15.52	15.52	15.52	321	-0.03(-0.18%)
Dec 06, 2018	15.55	15.55	15.55	15.55	133	-0.35(-2.17%)
Dec 04, 2018	15.94	15.94	15.89	15.89	428	+0.42(+2.72%)
Dec 03, 2018	15.47	15.47	15.47	15.47	16	+0.00(+0.00%)
Nov 30, 2018	15.41	15.47	15.40	15.47	1,927	+0.15(+0.98%)
Nov 29, 2018	15.28	15.33	15.28	15.32	773	-0.29(-1.85%)
Nov 28, 2018	15.41	15.61	15.41	15.61	428	+0.35(+2.26%)
Nov 27, 2018	15.27	15.27	15.27	15.27	321	-0.07(-0.49%)
Nov 26, 2018	15.34	15.34	15.34	15.34	324	+0.07(+0.43%)
Nov 23, 2018	15.27	15.27	15.27	15.27	321	-0.47(-2.97%)
Nov 21, 2018		15.74	15.74	15.74	0	+0.28(+1.81%)
Nov 20, 2018	15.46	15.46	15.46	15.46	321	-0.43(-2.70%)
Nov 19, 2018	15.89	15.89	15.89	15.89	321	-0.12(-0.76%)
Nov 16, 2018	15.96	16.01	15.96	16.01	428	+0.23(+1.48%)
Nov 15, 2018	15.68	15.78	15.68	15.78	535	+0.26(+1.68%)
Nov 14, 2018	15.55	15.55	15.50	15.52	856	-0.24(-1.54%)
Nov 13, 2018	15.76	15.76	15.76	15.76	214	+0.46(+2.99%)
Nov 12, 2018	15.46	15.46	15.30	15.30	489	+0.03(+0.18%)
Nov 09, 2018	15.18	15.27	15.18	15.27	749	-0.26(-1.68%)
Nov 08, 2018	15.65	15.65	15.51	15.54	1,162	-0.44(-2.75%)
Nov 07, 2018	15.83	15.97	15.83	15.97	1,147	+0.14(+0.88%)
Nov 06, 2018	15.83	15.83	15.83	15.83	215	-0.02(-0.12%)
Nov 05, 2018	15.85	15.85	15.83	15.85	751	-0.10(-0.64%)
Nov 02, 2018	15.92	15.96	15.92	15.96	2,356	-0.01(-0.06%)
Nov 01, 2018	15.89	15.97	15.89	15.97	2,036	+0.49(+3.14%)
Oct 31, 2018	15.43	15.48	15.43	15.48	749	+0.49(+3.25%)
Oct 30, 2018	14.98	14.99	14.98	14.99	351	+0.02(+0.16%)
Oct 29, 2018	15.12	15.12	14.97	14.97	1,486	-0.52(-3.39%)
Oct 26, 2018	15.49	15.49	15.49	15.49	321	-0.15(-0.99%)
Oct 25, 2018	15.65	15.65	15.65	15.65	696	+0.31(+2.01%)
Oct 24, 2018	15.55	15.55	15.34	15.34	749	-0.24(-1.56%)
Oct 23, 2018	15.58	15.58	15.58	15.58	321	-0.31(-1.98%)
Oct 22, 2018	15.93	15.93	15.90	15.90	1,500	+0.56(+3.63%)
Oct 19, 2018	15.36	15.37	15.34	15.34	1,178	+0.62(+4.19%)
Oct 18, 2018	14.72	14.72	14.72	14.72	342	-0.91(-5.85%)
Oct 17, 2018		15.64	15.64	15.64	0	+0.00(+0.00%)
Oct 16, 2018	15.64	15.64	15.64	15.64	16	+0.00(+0.00%)
Oct 15, 2018		15.64	15.64	15.64	0	+0.00(+0.00%)
Oct 12, 2018	15.64	15.64	15.64	15.64	107	+0.00(+0.00%)
Oct 11, 2018	15.64	15.64	15.64	15.64	110	+0.00(+0.00%)
Oct 10, 2018	15.86	15.86	15.64	15.64	324	-0.34(-2.10%)
Oct 09, 2018	15.97	15.97	15.97	15.97	530	-0.09(-0.58%)
Oct 08, 2018	15.97	16.07	15.97	16.07	430	-0.15(-0.92%)
Oct 05, 2018	16.29	16.29	16.21	16.22	642	+0.07(+0.40%)
Oct 04, 2018	16.15	16.15	16.15	16.15	321	-0.47(-2.81%)
Oct 03, 2018		16.62	16.62	16.62	0	+0.00(+0.00%)
Oct 02, 2018	16.62	16.62	16.62	16.62	214	-0.25(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.