Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.58	24.63	24.53	24.63	1,500	+0.06(+0.24%)
Dec 28, 2018	24.49	24.57	24.49	24.57	2,600	+0.08(+0.33%)
Dec 27, 2018	24.52	24.56	24.40	24.49	1,201	-0.19(-0.78%)
Dec 26, 2018	24.92	24.92	24.68	24.68	1,164	-0.45(-1.78%)
Dec 24, 2018	25.40	25.40	25.13	25.13	200	+0.29(+1.17%)
Dec 21, 2018	25.04	25.06	24.84	24.84	3,200	-0.21(-0.86%)
Dec 20, 2018	25.20	25.33	24.91	25.05	3,560	+0.05(+0.20%)
Dec 19, 2018	24.90	25.00	24.88	25.00	2,833	-0.07(-0.30%)
Dec 18, 2018	24.84	25.08	24.84	25.08	540	+0.05(+0.22%)
Dec 17, 2018	24.77	25.02	24.77	25.02	473	+0.16(+0.66%)
Dec 14, 2018	25.04	25.05	24.86	24.86	1,800	-0.20(-0.80%)
Dec 13, 2018	24.91	25.34	24.91	25.06	1,262	+0.06(+0.24%)
Dec 12, 2018	24.95	25.01	24.95	25.00	7,955	+0.12(+0.48%)
Dec 11, 2018	24.88	24.88	24.88	24.88	23	-0.04(-0.16%)
Dec 10, 2018	25.00	25.00	24.89	24.92	637	+0.00(+0.00%)
Dec 07, 2018	24.92	24.92	24.92	24.92	100	+0.04(+0.16%)
Dec 06, 2018	24.91	25.00	24.88	24.88	4,890	-0.09(-0.36%)
Dec 04, 2018	24.97	24.97	24.97	24.97	300	-0.01(-0.04%)
Dec 03, 2018	24.84	24.98	24.84	24.98	2,082	+0.07(+0.28%)
Nov 30, 2018	24.90	25.10	24.90	24.91	500	+0.04(+0.16%)
Nov 29, 2018	24.71	25.06	24.71	24.87	3,575	+0.25(+1.02%)
Nov 28, 2018	24.62	24.62	24.62	24.62	36	+0.00(+0.00%)
Nov 27, 2018	24.62	24.63	24.62	24.62	626	-0.05(-0.20%)
Nov 26, 2018	24.87	24.87	24.67	24.67	581	-0.11(-0.44%)
Nov 23, 2018	24.78	24.78	24.78	24.78	300	+0.03(+0.12%)
Nov 21, 2018		24.75	24.75	24.75	0	-0.03(-0.12%)
Nov 20, 2018	25.00	25.00	24.69	24.78	2,516	+0.00(+0.00%)
Nov 19, 2018	24.78	24.78	24.78	24.78	327	+0.15(+0.61%)
Nov 16, 2018	24.63	24.63	24.63	24.63	100	+0.01(+0.04%)
Nov 15, 2018	24.62	24.62	24.62	24.62	181	-0.09(-0.36%)
Nov 14, 2018	24.71	24.71	24.71	24.71	918	+0.10(+0.41%)
Nov 13, 2018	24.49	24.61	24.40	24.61	2,019	-0.03(-0.11%)
Nov 12, 2018	24.55	24.74	24.54	24.64	2,097	+0.06(+0.23%)
Nov 09, 2018	24.61	24.61	24.58	24.58	500	-0.14(-0.57%)
Nov 08, 2018	24.78	24.78	24.72	24.72	845	-0.07(-0.28%)
Nov 07, 2018	24.79	24.79	24.79	24.79	137	+0.53(+2.18%)
Nov 06, 2018	24.26	24.26	24.26	24.26	513	-0.39(-1.58%)
Nov 05, 2018	24.60	24.65	24.46	24.65	1,014	+0.05(+0.20%)
Nov 02, 2018	24.60	24.60	24.60	24.60	400	+0.51(+2.12%)
Nov 01, 2018	24.09	24.09	24.09	24.09	355	-0.33(-1.35%)
Oct 31, 2018	24.08	24.43	24.08	24.42	3,468	-0.09(-0.36%)
Oct 30, 2018	24.51	24.51	24.51	24.51	7	+0.00(+0.00%)
Oct 29, 2018	24.51	24.51	24.51	24.51	200	-0.19(-0.78%)
Oct 26, 2018	24.70	24.70	24.70	24.70	1,200	+0.61(+2.53%)
Oct 25, 2018	24.09	24.09	24.09	24.09	755	-0.30(-1.24%)
Oct 24, 2018	24.54	24.54	24.33	24.39	1,619	+0.28(+1.17%)
Oct 23, 2018	24.57	24.57	24.11	24.11	1,242	-0.03(-0.13%)
Oct 22, 2018	24.14	24.14	24.14	24.14	694	-0.41(-1.66%)
Oct 19, 2018	24.55	24.55	24.55	24.55	400	+0.28(+1.15%)
Oct 18, 2018	24.40	24.64	24.23	24.27	2,183	-0.10(-0.41%)
Oct 17, 2018	24.63	24.63	24.37	24.37	3,063	-0.26(-1.06%)
Oct 16, 2018	24.62	24.65	24.28	24.63	1,535	-0.02(-0.08%)
Oct 15, 2018	24.49	24.65	24.04	24.65	8,819	+0.45(+1.86%)
Oct 12, 2018	24.42	24.42	23.92	24.20	2,500	-0.10(-0.41%)
Oct 11, 2018	24.01	24.45	24.01	24.30	1,160	-0.16(-0.65%)
Oct 10, 2018	24.22	24.46	24.22	24.46	1,920	+0.06(+0.25%)
Oct 09, 2018	23.85	24.40	23.85	24.40	3,489	+0.13(+0.53%)
Oct 08, 2018	24.38	24.38	24.11	24.27	3,976	+0.01(+0.05%)
Oct 05, 2018	24.22	24.26	24.22	24.26	1,200	+0.28(+1.17%)
Oct 04, 2018	24.49	24.49	23.98	23.98	1,022	-0.14(-0.58%)
Oct 03, 2018	24.50	24.50	24.04	24.12	1,508	-0.38(-1.55%)
Oct 02, 2018	24.09	24.50	24.09	24.50	1,500	+0.20(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.