Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.48	17.59	17.48	17.56	6,600	+0.11(+0.63%)
Dec 28, 2018	17.34	17.55	17.30	17.45	15,800	+0.18(+1.02%)
Dec 27, 2018	17.57	17.57	17.27	17.27	7,461	-0.17(-0.99%)
Dec 26, 2018	16.95	17.45	16.92	17.45	8,778	+0.59(+3.48%)
Dec 24, 2018	16.78	16.86	16.70	16.86	4,800	+0.03(+0.18%)
Dec 21, 2018	16.92	16.96	16.83	16.83	17,100	-0.02(-0.09%)
Dec 20, 2018	17.52	17.52	16.68	16.84	44,616	-0.75(-4.26%)
Dec 19, 2018	17.72	17.72	17.58	17.59	25,636	-0.15(-0.86%)
Dec 18, 2018	17.90	17.91	17.74	17.75	33,715	-0.17(-0.93%)
Dec 17, 2018	18.16	18.16	17.90	17.91	23,673	-0.41(-2.26%)
Dec 14, 2018	18.55	18.59	18.32	18.33	35,200	-0.37(-1.98%)
Dec 13, 2018	18.70	18.74	18.70	18.70	7,147	-0.03(-0.16%)
Dec 12, 2018	18.65	18.75	18.65	18.73	17,661	+0.10(+0.54%)
Dec 11, 2018	18.76	18.76	18.56	18.63	20,392	+0.08(+0.41%)
Dec 10, 2018	18.47	18.60	18.47	18.55	6,939	+0.00(+0.02%)
Dec 07, 2018	18.58	18.68	18.53	18.55	12,200	-0.12(-0.64%)
Dec 06, 2018	18.72	18.72	18.67	18.67	36,236	-0.16(-0.88%)
Dec 04, 2018	18.81	18.89	18.81	18.84	29,600	-0.04(-0.19%)
Dec 03, 2018	18.40	18.87	18.40	18.87	46,457	+0.14(+0.72%)
Nov 30, 2018	18.77	18.77	18.72	18.73	49,100	+0.01(+0.07%)
Nov 29, 2018	18.72	18.72	18.72	18.72	1,711	+0.01(+0.07%)
Nov 28, 2018	18.36	18.73	18.36	18.71	6,142	+0.21(+1.14%)
Nov 27, 2018	18.59	18.62	18.50	18.50	3,813	-0.17(-0.90%)
Nov 26, 2018	18.51	18.69	18.51	18.67	3,399	+0.17(+0.91%)
Nov 23, 2018	18.59	18.59	18.48	18.50	2,100	-0.14(-0.72%)
Nov 21, 2018		18.64	18.64	18.64	0	+0.10(+0.51%)
Nov 20, 2018	18.75	18.75	18.47	18.54	7,300	-0.22(-1.17%)
Nov 19, 2018	18.78	18.89	18.75	18.76	9,564	-0.24(-1.26%)
Nov 16, 2018	19.06	19.08	19.00	19.00	9,600	-0.01(-0.05%)
Nov 15, 2018	19.15	19.15	19.01	19.01	6,358	-0.13(-0.66%)
Nov 14, 2018	19.25	19.25	19.09	19.14	2,907	-0.15(-0.76%)
Nov 13, 2018	19.22	19.34	19.22	19.28	3,012	+0.09(+0.48%)
Nov 12, 2018	19.45	19.45	19.18	19.19	21,834	-0.25(-1.29%)
Nov 09, 2018	19.63	19.63	19.44	19.44	3,500	-0.09(-0.46%)
Nov 08, 2018	19.51	19.60	19.51	19.53	3,255	+0.13(+0.67%)
Nov 07, 2018	19.40	19.40	19.40	19.40	420	+0.08(+0.43%)
Nov 06, 2018	19.25	19.32	19.25	19.32	1,435	+0.03(+0.13%)
Nov 05, 2018	19.34	19.34	19.25	19.29	7,950	+0.12(+0.64%)
Nov 02, 2018	19.17	19.22	19.17	19.17	500	+0.05(+0.26%)
Nov 01, 2018	18.99	19.14	18.99	19.12	17,107	+0.13(+0.68%)
Oct 31, 2018	19.08	19.10	18.99	18.99	2,666	+0.06(+0.31%)
Oct 30, 2018	19.03	19.03	18.91	18.93	6,478	-0.08(-0.42%)
Oct 29, 2018	19.25	19.25	19.01	19.01	17,930	-0.07(-0.39%)
Oct 26, 2018	19.14	19.18	19.03	19.08	5,800	-0.04(-0.22%)
Oct 25, 2018	19.15	19.19	19.12	19.13	6,435	-0.04(-0.23%)
Oct 24, 2018	19.25	19.30	19.17	19.17	16,076	-0.10(-0.52%)
Oct 23, 2018	19.12	19.33	19.12	19.27	6,393	-0.14(-0.72%)
Oct 22, 2018	19.63	19.64	19.41	19.41	16,844	-0.25(-1.27%)
Oct 19, 2018	19.71	19.73	19.60	19.66	20,100	+0.02(+0.10%)
Oct 18, 2018	19.59	19.65	19.58	19.64	6,869	-0.08(-0.43%)
Oct 17, 2018	19.72	19.78	19.70	19.72	2,402	+0.09(+0.48%)
Oct 16, 2018	19.58	19.71	19.56	19.63	4,295	-0.02(-0.10%)
Oct 15, 2018	19.75	19.75	19.53	19.65	11,004	+0.00(+0.00%)
Oct 12, 2018	19.64	19.65	19.50	19.65	12,500	+0.13(+0.67%)
Oct 11, 2018	19.55	19.56	19.43	19.52	6,975	-0.07(-0.36%)
Oct 10, 2018	19.79	19.79	19.51	19.59	11,755	-0.18(-0.89%)
Oct 09, 2018	19.80	19.80	19.75	19.77	21,392	-0.02(-0.10%)
Oct 08, 2018	19.85	19.85	19.71	19.79	13,395	-0.06(-0.32%)
Oct 05, 2018	20.01	20.01	19.85	19.85	5,000	-0.08(-0.42%)
Oct 04, 2018	20.06	20.07	19.93	19.93	12,334	-0.09(-0.43%)
Oct 03, 2018	19.93	20.10	19.93	20.02	8,070	+0.00(+0.00%)
Oct 02, 2018	20.12	20.12	20.02	20.02	17,014	-0.11(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.