Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 16.00 | 16.00 | 16.00 | 16.00 | 109 | +0.00(+0.00%) |
Dec 28, 2018 | 16.09 | 16.09 | 16.00 | 16.00 | 219 | +0.18(+1.16%) |
Dec 27, 2018 | 16.09 | 16.09 | 15.79 | 15.81 | 985 | -0.43(-2.63%) |
Dec 26, 2018 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.29(+1.79%) |
Dec 24, 2018 | 15.87 | 15.96 | 15.87 | 15.96 | 111 | +0.03(+0.17%) |
Dec 21, 2018 | 15.93 | 15.93 | 15.92 | 15.93 | 1,005 | -0.21(-1.33%) |
Dec 20, 2018 | 16.06 | 16.14 | 16.06 | 16.14 | 373 | +0.03(+0.18%) |
Dec 19, 2018 | 16.49 | 16.49 | 16.11 | 16.11 | 112 | -0.38(-2.30%) |
Dec 18, 2018 | 16.49 | 16.49 | 16.49 | 16.49 | 345 | -0.09(-0.54%) |
Dec 17, 2018 | 16.55 | 16.58 | 16.55 | 16.58 | 301 | -0.37(-2.16%) |
Dec 14, 2018 | 16.96 | 16.99 | 16.95 | 16.95 | 223 | +0.15(+0.89%) |
Dec 13, 2018 | 16.94 | 16.97 | 16.80 | 16.80 | 1,159 | +0.13(+0.75%) |
Dec 12, 2018 | 16.67 | 16.67 | 16.67 | 16.67 | 127 | -0.03(-0.18%) |
Dec 11, 2018 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.01%) |
Dec 10, 2018 | 16.70 | 16.70 | 16.70 | 16.70 | 91 | -1.15(-6.45%) |
Dec 07, 2018 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 17.85 | 17.85 | 17.85 | 17.85 | 5 | +0.00(+0.00%) |
Dec 04, 2018 | 17.85 | 17.85 | 17.85 | 17.85 | 111 | +0.00(+0.00%) |
Dec 03, 2018 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 17.85 | 17.85 | 17.85 | 17.85 | 116 | +0.00(+0.00%) |
Nov 28, 2018 | 17.59 | 17.85 | 17.59 | 17.85 | 309 | +0.69(+4.00%) |
Nov 27, 2018 | 17.16 | 17.16 | 17.16 | 17.16 | 177 | -0.11(-0.66%) |
Nov 26, 2018 | 17.14 | 17.40 | 17.12 | 17.28 | 5,161 | -0.19(-1.08%) |
Nov 23, 2018 | 17.47 | 17.47 | 17.47 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 17.47 | 17.47 | 17.47 | 0 | +0.24(+1.38%) | |
Nov 20, 2018 | 17.23 | 17.23 | 17.23 | 17.23 | 125 | -0.23(-1.33%) |
Nov 19, 2018 | 17.52 | 17.54 | 17.26 | 17.46 | 4,931 | -0.17(-0.94%) |
Nov 16, 2018 | 17.40 | 17.63 | 17.40 | 17.63 | 2,346 | +0.43(+2.50%) |
Nov 15, 2018 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 17.20 | 17.20 | 17.20 | 17.20 | 558 | +0.61(+3.67%) |
Nov 13, 2018 | 16.59 | 16.59 | 16.59 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 16.59 | 16.59 | 16.59 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 16.59 | 16.59 | 16.59 | 16.59 | 1,117 | -0.46(-2.69%) |
Nov 08, 2018 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 17.11 | 17.12 | 17.05 | 17.05 | 1,403 | +0.31(+1.83%) |
Nov 06, 2018 | 16.74 | 16.74 | 16.74 | 16.74 | 2 | +0.00(+0.00%) |
Nov 05, 2018 | 16.74 | 16.74 | 16.74 | 16.74 | 170 | +0.39(+2.41%) |
Nov 02, 2018 | 16.60 | 16.60 | 16.35 | 16.35 | 1,452 | -0.22(-1.35%) |
Nov 01, 2018 | 16.46 | 16.59 | 16.46 | 16.57 | 1,906 | +0.71(+4.46%) |
Oct 31, 2018 | 15.89 | 15.89 | 15.87 | 15.87 | 558 | +0.67(+4.41%) |
Oct 30, 2018 | 15.20 | 15.20 | 15.20 | 15.20 | 223 | -0.34(-2.18%) |
Oct 29, 2018 | 15.53 | 15.53 | 15.53 | 15.53 | 22 | +0.00(+0.00%) |
Oct 26, 2018 | 15.53 | 15.53 | 15.53 | 15.53 | 223 | -0.26(-1.64%) |
Oct 25, 2018 | 15.79 | 15.87 | 15.79 | 15.79 | 871 | -0.55(-3.34%) |
Oct 24, 2018 | 16.34 | 16.34 | 16.34 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 16.34 | 16.34 | 16.34 | 16.34 | 93 | +0.00(+0.00%) |
Oct 22, 2018 | 16.31 | 16.34 | 16.31 | 16.34 | 3,073 | +0.83(+5.35%) |
Oct 19, 2018 | 15.51 | 15.51 | 15.51 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 15.51 | 15.51 | 15.51 | 15.51 | 3,032 | -0.66(-4.08%) |
Oct 17, 2018 | 16.17 | 16.17 | 16.17 | 16.17 | 11 | +0.00(+0.00%) |
Oct 16, 2018 | 16.17 | 16.17 | 16.17 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 16.17 | 16.17 | 16.17 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 16.17 | 16.17 | 16.17 | 16.17 | 1,341 | +0.46(+2.90%) |
Oct 11, 2018 | 15.87 | 15.87 | 15.71 | 15.71 | 1,258 | -0.44(-2.71%) |
Oct 10, 2018 | 16.15 | 16.15 | 16.15 | 16.15 | 793 | -0.44(-2.64%) |
Oct 09, 2018 | 16.59 | 16.59 | 16.59 | 0 | +0.00(+0.00%) | |
Oct 08, 2018 | 16.58 | 16.59 | 16.46 | 16.59 | 4,246 | -0.22(-1.30%) |
Oct 05, 2018 | 16.81 | 16.81 | 16.81 | 16.81 | 111 | +0.00(+0.00%) |
Oct 04, 2018 | 17.12 | 17.12 | 16.76 | 16.81 | 2,045 | -0.46(-2.67%) |
Oct 03, 2018 | 17.20 | 17.27 | 17.20 | 17.27 | 670 | -0.08(-0.47%) |
Oct 02, 2018 | 17.15 | 17.35 | 17.15 | 17.35 | 549 | -0.51(-2.85%) |