Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.43	12.49	12.37	12.49	18,144	+0.12(+0.98%)
Dec 28, 2018	12.35	12.45	12.30	12.37	76,967	+0.03(+0.23%)
Dec 27, 2018	12.04	12.34	11.87	12.34	21,531	+0.13(+1.06%)
Dec 26, 2018	11.91	12.21	11.86	12.21	27,867	+0.43(+3.66%)
Dec 24, 2018	11.86	12.07	11.78	11.78	92,513	-0.19(-1.58%)
Dec 21, 2018	12.30	12.30	11.93	11.97	36,912	-0.31(-2.53%)
Dec 20, 2018	12.23	12.34	12.12	12.28	49,230	+0.37(+3.08%)
Dec 19, 2018	12.29	12.31	11.84	11.91	52,952	-0.22(-1.82%)
Dec 18, 2018	12.07	12.19	12.01	12.13	93,521	+0.21(+1.79%)
Dec 17, 2018	12.10	12.18	11.92	11.92	68,161	-0.13(-1.12%)
Dec 14, 2018	12.06	12.27	12.05	12.05	277,429	-0.19(-1.52%)
Dec 13, 2018	12.24	12.27	12.14	12.24	32,063	-0.07(-0.55%)
Dec 12, 2018	12.21	12.33	12.21	12.30	35,930	+0.30(+2.53%)
Dec 11, 2018	11.98	12.00	11.82	12.00	19,848	+0.25(+2.15%)
Dec 10, 2018	11.82	11.94	11.75	11.75	23,201	-0.31(-2.59%)
Dec 07, 2018	12.19	12.30	12.03	12.06	7,475	-0.23(-1.85%)
Dec 06, 2018	11.87	12.29	11.87	12.29	49,501	+0.10(+0.83%)
Dec 04, 2018	12.40	12.44	12.10	12.19	18,392	-0.19(-1.50%)
Dec 03, 2018	12.47	12.55	12.29	12.37	64,031	+0.15(+1.24%)
Nov 30, 2018	12.23	12.23	12.11	12.22	25,512	-0.03(-0.28%)
Nov 29, 2018	12.27	12.34	12.14	12.25	56,104	+0.06(+0.48%)
Nov 28, 2018	12.19	12.28	11.84	12.19	40,608	+0.23(+1.90%)
Nov 27, 2018	11.71	11.98	11.66	11.97	130,929	+0.46(+4.03%)
Nov 26, 2018	11.86	11.86	11.46	11.50	75,248	-0.48(-3.98%)
Nov 23, 2018	11.96	12.03	11.95	11.98	26,461	-0.03(-0.25%)
Nov 21, 2018		12.01	12.01	12.01	0	+0.07(+0.56%)
Nov 20, 2018	12.08	12.08	11.91	11.94	129,605	-0.36(-2.94%)
Nov 19, 2018	12.33	12.36	12.20	12.30	38,982	-0.13(-1.08%)
Nov 16, 2018	12.21	12.46	12.21	12.44	34,886	+0.21(+1.74%)
Nov 15, 2018	11.94	12.31	11.94	12.23	21,637	+0.30(+2.52%)
Nov 14, 2018	11.92	11.97	11.79	11.92	37,752	+0.24(+2.09%)
Nov 13, 2018	11.76	11.76	11.63	11.68	17,250	-0.19(-1.63%)
Nov 12, 2018	11.96	11.97	11.82	11.87	16,643	-0.05(-0.42%)
Nov 09, 2018	11.98	12.05	11.72	11.92	83,656	+0.06(+0.50%)
Nov 08, 2018	12.07	12.14	11.79	11.87	345,044	-0.31(-2.56%)
Nov 07, 2018	12.24	12.24	12.07	12.18	184,990	-0.10(-0.82%)
Nov 06, 2018	12.39	12.39	12.15	12.28	208,799	-0.16(-1.29%)
Nov 05, 2018	12.49	12.53	12.41	12.44	50,898	-0.11(-0.87%)
Nov 02, 2018	12.62	12.64	12.42	12.55	206,589	+0.18(+1.43%)
Nov 01, 2018	12.29	12.45	12.21	12.37	69,129	+0.20(+1.66%)
Oct 31, 2018	12.26	12.32	12.02	12.17	109,921	-0.11(-0.89%)
Oct 30, 2018	11.87	12.28	11.86	12.28	137,951	+0.43(+3.63%)
Oct 29, 2018	12.62	12.73	11.71	11.85	399,480	-0.36(-2.97%)
Oct 26, 2018	11.99	12.21	11.89	12.21	114,982	+0.29(+2.47%)
Oct 25, 2018	11.73	12.08	11.73	11.92	57,736	+0.35(+3.06%)
Oct 24, 2018	12.08	12.10	11.56	11.56	171,809	-0.39(-3.24%)
Oct 23, 2018	11.80	12.03	11.69	11.95	95,911	-0.03(-0.28%)
Oct 22, 2018	11.87	12.05	11.86	11.98	277,451	+0.35(+3.04%)
Oct 19, 2018	11.61	11.73	11.55	11.63	28,715	+0.13(+1.17%)
Oct 18, 2018	11.64	11.67	11.46	11.49	27,947	-0.16(-1.37%)
Oct 17, 2018	11.38	11.68	11.38	11.65	67,763	+0.27(+2.37%)
Oct 16, 2018	11.30	11.42	11.28	11.39	100,553	+0.29(+2.66%)
Oct 15, 2018	11.29	11.29	11.07	11.09	99,172	-0.27(-2.37%)
Oct 12, 2018	11.23	11.36	11.23	11.36	44,616	+0.26(+2.35%)
Oct 11, 2018	11.39	11.42	11.06	11.10	200,143	-0.04(-0.38%)
Oct 10, 2018	11.46	11.46	11.14	11.14	109,513	-0.55(-4.69%)
Oct 09, 2018	11.56	11.75	11.50	11.69	161,578	+0.19(+1.61%)
Oct 08, 2018	11.55	11.63	11.40	11.50	310,262	+0.73(+6.81%)
Oct 05, 2018	10.79	10.82	10.64	10.77	32,987	+0.14(+1.35%)
Oct 04, 2018	10.55	10.71	10.45	10.63	132,507	-0.11(-1.02%)
Oct 03, 2018	11.00	11.00	10.63	10.74	293,848	+0.29(+2.83%)
Oct 02, 2018	10.13	10.50	10.13	10.44	46,373	+0.51(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.