Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.730	1.930	1.530	1.770	205,400	+0.04(+2.31%)
Dec 28, 2018	1.850	1.970	1.720	1.730	288,600	-0.12(-6.49%)
Dec 27, 2018	1.750	2.120	1.750	1.850	167,584	+0.09(+5.11%)
Dec 26, 2018	1.930	1.937	1.720	1.760	124,340	-0.18(-9.28%)
Dec 24, 2018	1.760	1.995	1.760	1.940	44,200	+0.18(+10.23%)
Dec 21, 2018	1.910	2.030	1.710	1.760	84,400	-0.18(-9.28%)
Dec 20, 2018	2.080	2.100	1.840	1.940	97,251	-0.16(-7.62%)
Dec 19, 2018	2.270	2.400	2.000	2.100	187,778	-0.20(-8.70%)
Dec 18, 2018	2.430	2.430	2.240	2.300	10,170	-0.14(-5.74%)
Dec 17, 2018	2.390	2.440	2.260	2.440	32,657	+0.06(+2.52%)
Dec 14, 2018	2.380	2.410	2.300	2.380	24,000	+0.01(+0.42%)
Dec 13, 2018	2.650	2.650	2.370	2.370	51,551	-0.29(-11.07%)
Dec 12, 2018	2.530	2.750	2.510	2.665	8,216	+0.12(+4.51%)
Dec 11, 2018	2.560	2.650	2.420	2.550	9,345	-0.04(-1.54%)
Dec 10, 2018	2.210	2.590	2.170	2.590	28,094	+0.38(+17.19%)
Dec 07, 2018	2.460	2.505	2.200	2.210	59,100	-0.20(-8.30%)
Dec 06, 2018	2.470	2.638	2.400	2.410	7,016	-0.16(-6.23%)
Dec 04, 2018	2.740	2.740	2.500	2.570	24,800	-0.13(-4.81%)
Dec 03, 2018	2.360	2.719	2.020	2.700	97,167	+0.39(+16.88%)
Nov 30, 2018	2.450	2.490	2.260	2.310	38,100	-0.17(-6.85%)
Nov 29, 2018	2.520	2.520	2.480	2.480	1,232	+0.00(+0.00%)
Nov 28, 2018	2.550	2.610	2.350	2.480	35,380	+0.01(+0.53%)
Nov 27, 2018	2.520	2.540	2.281	2.467	41,134	-0.07(-2.88%)
Nov 26, 2018	2.500	2.730	2.410	2.540	83,088	+0.01(+0.40%)
Nov 23, 2018	2.650	2.870	2.510	2.530	17,500	-0.16(-5.95%)
Nov 21, 2018		2.690	2.690	2.690	0	-0.05(-1.82%)
Nov 20, 2018	2.830	2.900	2.600	2.740	28,947	-0.14(-4.86%)
Nov 19, 2018	2.790	3.000	2.760	2.880	60,271	+0.12(+4.35%)
Nov 16, 2018	2.900	3.100	2.760	2.760	42,200	-0.18(-6.12%)
Nov 15, 2018	2.890	3.150	2.760	2.940	23,995	+0.04(+1.38%)
Nov 14, 2018	3.120	3.130	2.900	2.900	33,059	-0.12(-3.97%)
Nov 13, 2018	2.840	3.020	2.750	3.020	46,628	+0.20(+7.09%)
Nov 12, 2018	3.150	3.150	2.807	2.820	49,974	-0.34(-10.76%)
Nov 09, 2018	3.210	3.210	3.090	3.160	21,000	-0.02(-0.63%)
Nov 08, 2018	3.400	3.417	3.180	3.180	24,159	-0.22(-6.47%)
Nov 07, 2018	3.480	3.572	3.250	3.400	54,060	-0.08(-2.30%)
Nov 06, 2018	3.670	3.740	3.310	3.480	56,854	-0.17(-4.66%)
Nov 05, 2018	3.720	3.720	3.400	3.650	118,738	+0.42(+13.00%)
Nov 02, 2018	3.030	3.300	3.030	3.230	17,300	+0.08(+2.54%)
Nov 01, 2018	3.030	3.150	2.950	3.150	81,512	+0.10(+3.28%)
Oct 31, 2018	3.060	3.150	2.920	3.050	32,381	-0.04(-1.29%)
Oct 30, 2018	3.040	3.160	2.920	3.090	18,740	-0.05(-1.59%)
Oct 29, 2018	3.080	3.150	2.910	3.140	18,056	+0.16(+5.37%)
Oct 26, 2018	2.990	2.990	2.730	2.980	19,200	+0.08(+2.76%)
Oct 25, 2018	3.130	3.170	2.640	2.900	226,207	-0.26(-8.23%)
Oct 24, 2018	2.900	3.250	2.900	3.160	1,325	+0.24(+8.22%)
Oct 23, 2018	3.110	3.190	2.520	2.920	123,500	-0.16(-5.19%)
Oct 22, 2018	3.380	3.380	3.040	3.080	40,424	-0.27(-8.06%)
Oct 19, 2018	3.360	3.390	3.310	3.350	10,500	-0.03(-0.89%)
Oct 18, 2018	3.570	3.740	3.260	3.380	72,885	-0.13(-3.81%)
Oct 17, 2018	3.790	3.790	3.500	3.514	14,791	-0.26(-6.79%)
Oct 16, 2018	3.620	3.770	3.510	3.770	10,053	+0.18(+5.01%)
Oct 15, 2018	3.400	3.600	3.400	3.590	27,322	+0.15(+4.36%)
Oct 12, 2018	3.090	3.470	3.090	3.440	78,200	+0.29(+9.21%)
Oct 11, 2018	3.417	3.434	3.130	3.150	16,378	-0.15(-4.55%)
Oct 10, 2018	3.330	3.430	3.200	3.300	37,954	+0.00(+0.00%)
Oct 09, 2018	3.410	3.540	3.260	3.300	52,245	-0.10(-2.94%)
Oct 08, 2018	3.720	3.800	3.340	3.400	35,257	-0.39(-10.29%)
Oct 05, 2018	3.890	3.890	3.710	3.790	14,000	-0.09(-2.32%)
Oct 04, 2018	3.870	3.940	3.830	3.880	16,143	-0.04(-1.02%)
Oct 03, 2018	3.980	3.990	3.800	3.920	30,982	-0.08(-2.00%)
Oct 02, 2018	3.960	4.050	3.940	4.000	15,224	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.