Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.39	14.23	13.24	13.60	7,386	+0.33(+2.46%)
Dec 28, 2018	13.51	13.53	13.14	13.27	1,821	+0.11(+0.83%)
Dec 27, 2018	13.55	13.55	13.16	13.16	2,775	+0.78(+6.31%)
Dec 26, 2018	13.07	13.08	12.35	12.38	3,231	-0.46(-3.62%)
Dec 24, 2018	12.91	13.89	12.85	12.85	5,464	-0.10(-0.76%)
Dec 21, 2018		12.95	12.95	12.95	132	+0.00(+0.00%)
Dec 20, 2018	13.09	13.11	12.85	12.95	165,458	+0.10(+0.77%)
Dec 19, 2018	12.68	13.09	12.55	12.85	34,329	+0.24(+1.88%)
Dec 18, 2018	13.34	13.34	12.60	12.61	7,353	-0.85(-6.32%)
Dec 17, 2018	13.84	13.84	13.39	13.46	4,072	-0.38(-2.71%)
Dec 14, 2018	13.89	14.17	13.84	13.84	910	+0.00(+0.00%)
Dec 13, 2018	14.18	14.25	13.84	13.84	6,929	-0.35(-2.44%)
Dec 12, 2018	14.58	14.58	14.13	14.18	3,020	-0.64(-4.33%)
Dec 11, 2018	14.82	14.82	14.82	14.82	156	+0.57(+4.01%)
Dec 10, 2018	14.25	14.25	14.25	14.25	309	+0.12(+0.85%)
Dec 07, 2018	13.98	14.44	13.98	14.13	3,136	+0.30(+2.14%)
Dec 06, 2018	13.98	13.98	13.84	13.84	2,614	-0.16(-1.13%)
Dec 04, 2018		13.99	13.99	13.99	98	+0.00(+0.00%)
Dec 03, 2018	13.98	14.00	13.98	13.99	3,687	+0.08(+0.57%)
Nov 30, 2018	14.81	14.81	13.91	13.91	1,618	-0.91(-6.13%)
Nov 29, 2018		14.82	14.82	14.82	117	+0.00(+0.00%)
Nov 28, 2018	14.82	14.82	14.82	14.82	363	+0.34(+2.32%)
Nov 27, 2018	14.49	14.49	14.49	14.49	638	-0.01(-0.03%)
Nov 26, 2018	14.35	14.49	14.33	14.49	1,335	-0.17(-1.18%)
Nov 23, 2018	14.31	14.67	14.31	14.67	202	+0.34(+2.34%)
Nov 21, 2018		14.33	14.33	14.33	0	-0.15(-1.02%)
Nov 20, 2018	14.92	14.92	14.48	14.48	3,138	-0.49(-3.30%)
Nov 19, 2018	14.97	14.97	14.97	14.97	267	+0.13(+0.87%)
Nov 16, 2018	14.71	14.84	14.71	14.84	1,214	+0.00(+0.00%)
Nov 15, 2018	14.84	14.84	14.84	14.84	353	+0.00(+0.00%)
Nov 14, 2018		14.84	14.84	14.84	103	+0.00(+0.00%)
Nov 13, 2018	14.96	15.07	14.84	14.84	3,346	-0.11(-0.73%)
Nov 12, 2018	14.95	14.95	14.95	14.95	250	-0.02(-0.13%)
Nov 09, 2018	15.13	15.13	14.97	14.97	303	+0.15(+1.00%)
Nov 07, 2018		14.82	14.82	14.82	0	-0.02(-0.13%)
Nov 06, 2018	14.84	14.84	14.84	14.84	193	+0.27(+1.83%)
Nov 05, 2018	15.18	15.18	14.58	14.58	2,489	-0.25(-1.67%)
Nov 02, 2018	14.82	14.82	14.82	14.82	505	-0.25(-1.64%)
Nov 01, 2018		15.07	15.07	15.07	19	+0.00(+0.00%)
Oct 31, 2018	14.82	15.07	14.82	15.07	708	+0.48(+3.32%)
Oct 30, 2018	14.60	14.97	14.41	14.59	8,250	-0.24(-1.60%)
Oct 29, 2018	14.93	14.93	14.82	14.82	3,056	-0.05(-0.33%)
Oct 26, 2018	15.22	15.22	14.85	14.87	1,214	-0.35(-2.27%)
Oct 25, 2018	15.42	15.42	15.22	15.22	3,188	-0.20(-1.28%)
Oct 24, 2018	15.61	15.61	15.42	15.42	4,160	-0.09(-0.57%)
Oct 23, 2018	15.51	15.51	15.51	15.51	227	-0.01(-0.06%)
Oct 22, 2018	15.69	15.69	15.52	15.52	3,635	-0.20(-1.26%)
Oct 19, 2018	15.65	15.76	15.58	15.71	4,047	-0.09(-0.56%)
Oct 18, 2018	15.61	15.80	15.61	15.80	2,837	+0.24(+1.52%)
Oct 17, 2018	15.57	15.57	15.57	15.57	458	+0.00(+0.00%)
Oct 16, 2018	15.61	15.80	15.57	15.57	1,586	-0.23(-1.47%)
Oct 15, 2018	15.61	15.80	15.58	15.80	3,222	+0.23(+1.49%)
Oct 12, 2018	15.57	15.57	15.57	15.57	2,023	+0.10(+0.64%)
Oct 11, 2018	15.57	15.65	15.07	15.47	6,538	-0.05(-0.32%)
Oct 10, 2018	15.71	15.71	15.52	15.52	3,757	+0.00(+0.00%)
Oct 09, 2018	15.81	15.81	15.52	15.52	959	-0.39(-2.42%)
Oct 08, 2018	15.70	15.90	15.66	15.90	756	+0.19(+1.20%)
Oct 05, 2018	15.58	15.71	15.58	15.71	1,011	-0.09(-0.56%)
Oct 04, 2018		15.80	15.80	15.80	414	+0.00(+0.00%)
Oct 03, 2018	15.61	15.80	15.61	15.80	304	+0.27(+1.72%)
Oct 02, 2018	15.33	15.73	15.12	15.54	15,383	+0.20(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.