Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.00(+0.00%) |
Dec 27, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.00(+0.00%) |
Dec 24, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
Dec 20, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) | |
Dec 19, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 37,500 | -0.06(-20.00%) |
Dec 18, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 16,228 | +0.06(+25.00%) |
Dec 14, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Dec 12, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.04(+22.22%) | |
Dec 10, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Dec 07, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.00(+0.00%) |
Dec 04, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Nov 30, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-2.56%) | |
Nov 27, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Nov 21, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 150,500 | -0.01(-4.76%) |
Nov 16, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-2.33%) | |
Nov 05, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Nov 01, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 25,000 | -0.01(-2.27%) |
Oct 25, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 91,499 | +0.00(+0.00%) |
Oct 24, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 25,000 | +0.00(+0.00%) |
Oct 23, 2018 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 35,500 | +0.00(+0.00%) |
Oct 15, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 19,000 | +0.00(+0.00%) |
Oct 11, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | +0.00(+0.00%) |
Oct 09, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | +0.00(+0.00%) |
Oct 04, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |