Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	72.34	72.91	71.72	71.72	226,736	-0.72(-0.99%)
Dec 30, 2019	72.49	72.99	72.13	72.43	199,149	+0.07(+0.09%)
Dec 27, 2019	72.78	72.78	72.12	72.37	119,263	-0.23(-0.32%)
Dec 26, 2019	72.43	72.74	72.18	72.60	67,722	+0.35(+0.49%)
Dec 24, 2019	72.72	72.76	72.04	72.24	57,284	-0.27(-0.37%)
Dec 23, 2019	73.66	73.66	71.95	72.51	164,491	-1.05(-1.43%)
Dec 20, 2019	72.94	74.39	72.59	73.57	873,557	+1.00(+1.37%)
Dec 19, 2019	73.45	73.80	72.39	72.57	273,905	-1.09(-1.48%)
Dec 18, 2019	72.60	73.67	72.02	73.66	321,473	+1.40(+1.94%)
Dec 17, 2019	71.92	72.29	71.59	72.26	196,745	+0.48(+0.67%)
Dec 16, 2019	71.30	72.52	70.83	71.78	310,217	+1.22(+1.72%)
Dec 13, 2019	71.02	71.56	70.24	70.57	226,528	-0.73(-1.02%)
Dec 12, 2019	69.94	71.42	69.50	71.29	197,390	+1.38(+1.97%)
Dec 11, 2019	69.60	70.26	69.48	69.92	199,557	+0.44(+0.63%)
Dec 10, 2019	68.27	69.52	67.86	69.48	155,917	+1.06(+1.55%)
Dec 09, 2019	68.38	68.87	68.29	68.42	191,799	-0.17(-0.25%)
Dec 06, 2019	68.63	69.27	68.55	68.59	243,388	+0.81(+1.20%)
Dec 05, 2019	68.32	69.31	67.76	67.78	155,354	+0.09(+0.13%)
Dec 04, 2019	67.75	68.47	67.45	67.69	241,467	+0.62(+0.93%)
Dec 03, 2019	65.70	67.45	65.26	67.07	226,537	+0.51(+0.76%)
Dec 02, 2019	67.35	67.72	66.51	66.56	153,473	-0.53(-0.78%)
Nov 29, 2019	67.81	68.10	66.88	67.09	88,381	-0.90(-1.32%)
Nov 27, 2019	69.40	69.88	67.76	67.99	206,989	-1.50(-2.16%)
Nov 26, 2019	69.03	70.04	68.69	69.49	336,134	+0.15(+0.22%)
Nov 25, 2019	67.36	69.68	67.30	69.34	313,101	+2.42(+3.61%)
Nov 22, 2019	66.38	67.37	65.88	66.92	293,174	+1.02(+1.55%)
Nov 21, 2019	65.97	66.15	65.29	65.89	181,237	+0.22(+0.33%)
Nov 20, 2019	65.23	66.08	64.87	65.67	245,191	+0.04(+0.06%)
Nov 19, 2019	64.99	65.69	64.39	65.64	131,354	+1.00(+1.55%)
Nov 18, 2019	64.98	65.01	64.27	64.63	140,818	-0.83(-1.27%)
Nov 15, 2019	65.35	66.00	64.57	65.46	157,830	+0.83(+1.29%)
Nov 14, 2019	65.45	66.00	64.59	64.63	206,288	-1.11(-1.69%)
Nov 13, 2019	65.30	66.02	65.05	65.74	227,032	-0.48(-0.72%)
Nov 12, 2019	66.28	66.67	65.83	66.22	145,452	+0.04(+0.06%)
Nov 11, 2019	65.97	66.57	65.28	66.18	182,331	-0.70(-1.04%)
Nov 08, 2019	66.55	66.95	65.79	66.88	203,538	+0.19(+0.29%)
Nov 07, 2019	69.50	71.61	66.21	66.69	299,209	-1.43(-2.11%)
Nov 06, 2019	68.77	68.77	67.60	68.12	344,327	-0.78(-1.14%)
Nov 05, 2019	69.18	70.27	68.82	68.91	192,181	-0.18(-0.26%)
Nov 04, 2019	67.88	69.37	67.21	69.09	272,449	+1.97(+2.93%)
Nov 01, 2019	64.31	67.24	64.31	67.12	336,371	+3.19(+5.00%)
Oct 31, 2019	64.46	64.50	62.84	63.92	317,088	-0.99(-1.53%)
Oct 30, 2019	65.52	65.52	64.30	64.92	162,525	-0.61(-0.93%)
Oct 29, 2019	65.63	66.19	65.25	65.53	176,021	-0.67(-1.01%)
Oct 28, 2019	66.14	67.16	66.05	66.20	301,329	+0.76(+1.15%)
Oct 25, 2019	64.17	65.45	64.17	65.44	147,894	+1.39(+2.16%)
Oct 24, 2019	65.01	65.01	63.53	64.06	162,739	-0.48(-0.74%)
Oct 23, 2019	64.64	64.64	63.64	64.54	171,910	+0.27(+0.42%)
Oct 22, 2019	63.08	64.55	62.48	64.27	210,454	+0.97(+1.53%)
Oct 21, 2019	63.44	64.14	63.22	63.30	173,882	+0.79(+1.27%)
Oct 18, 2019	61.57	62.81	61.57	62.51	204,897	+0.43(+0.69%)
Oct 17, 2019	62.53	63.02	61.39	62.08	163,820	-0.08(-0.12%)
Oct 16, 2019	61.77	62.60	61.73	62.16	339,216	+0.47(+0.76%)
Oct 15, 2019	59.98	61.90	59.11	61.69	356,875	+1.93(+3.23%)
Oct 14, 2019	59.75	59.91	58.94	59.76	192,994	-0.50(-0.83%)
Oct 11, 2019	59.32	60.99	58.77	60.25	377,267	+1.99(+3.41%)
Oct 10, 2019	58.02	59.17	58.02	58.26	240,135	+0.47(+0.81%)
Oct 09, 2019	58.18	58.43	57.42	57.80	264,569	+0.48(+0.83%)
Oct 08, 2019	57.66	57.89	56.62	57.32	237,222	-1.22(-2.09%)
Oct 07, 2019	59.08	59.61	58.46	58.54	200,208	-0.70(-1.18%)
Oct 04, 2019	58.67	59.51	58.50	59.24	245,898	+0.67(+1.14%)
Oct 03, 2019	57.81	58.61	56.98	58.57	245,950	+0.58(+1.01%)
Oct 02, 2019	58.85	59.32	57.26	57.99	424,066	-1.52(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.