Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 12.47 | 12.47 | 12.16 | 12.38 | 5,400 | -0.32(-2.52%) |
Dec 30, 2019 | 12.71 | 12.71 | 12.70 | 12.70 | 103 | -0.12(-0.98%) |
Dec 27, 2019 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.01(-0.10%) |
Dec 26, 2019 | 12.83 | 12.83 | 12.83 | 12.83 | 2 | +0.22(+1.72%) |
Dec 24, 2019 | 12.62 | 12.62 | 12.62 | 12.62 | 100 | +0.06(+0.45%) |
Dec 23, 2019 | 12.44 | 12.56 | 12.44 | 12.56 | 3,001 | +0.14(+1.11%) |
Dec 20, 2019 | 12.42 | 12.42 | 12.42 | 12.42 | 100 | -0.01(-0.07%) |
Dec 19, 2019 | 12.33 | 12.43 | 12.33 | 12.43 | 651 | -0.01(-0.04%) |
Dec 18, 2019 | 12.26 | 12.44 | 12.26 | 12.44 | 900 | +0.15(+1.22%) |
Dec 17, 2019 | 12.07 | 12.32 | 12.07 | 12.29 | 2,280 | +0.01(+0.10%) |
Dec 16, 2019 | 11.90 | 12.27 | 11.90 | 12.27 | 380 | +0.19(+1.53%) |
Dec 13, 2019 | 11.82 | 12.09 | 11.82 | 12.09 | 400 | +0.07(+0.61%) |
Dec 12, 2019 | 12.06 | 12.16 | 12.01 | 12.02 | 6,405 | +0.04(+0.33%) |
Dec 11, 2019 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.02(+0.17%) |
Dec 10, 2019 | 11.95 | 11.96 | 11.94 | 11.96 | 810 | +0.23(+1.94%) |
Dec 09, 2019 | 11.50 | 11.73 | 11.50 | 11.73 | 399 | +0.32(+2.82%) |
Dec 06, 2019 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.03(+0.23%) |
Dec 05, 2019 | 11.38 | 11.38 | 11.38 | 11.38 | 77 | -0.08(-0.70%) |
Dec 04, 2019 | 11.45 | 11.46 | 11.45 | 11.46 | 1,772 | +0.08(+0.68%) |
Dec 03, 2019 | 11.45 | 11.45 | 11.38 | 11.38 | 177 | -0.09(-0.78%) |
Dec 02, 2019 | 11.47 | 11.47 | 11.47 | 11.47 | 407 | -0.11(-0.97%) |
Nov 29, 2019 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.02(-0.22%) |
Nov 27, 2019 | 11.45 | 11.61 | 11.45 | 11.61 | 200 | +0.00(+0.00%) |
Nov 26, 2019 | 11.75 | 11.75 | 11.61 | 11.61 | 1,000 | -0.18(-1.53%) |
Nov 25, 2019 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.03(+0.30%) |
Nov 22, 2019 | 11.72 | 11.76 | 11.72 | 11.76 | 300 | +0.08(+0.73%) |
Nov 21, 2019 | 11.67 | 11.67 | 11.67 | 11.67 | 100 | +0.19(+1.67%) |
Nov 20, 2019 | 11.47 | 11.48 | 11.47 | 11.48 | 198 | +0.02(+0.20%) |
Nov 19, 2019 | 11.50 | 11.50 | 11.46 | 11.46 | 429 | -0.19(-1.63%) |
Nov 18, 2019 | 11.66 | 11.66 | 11.64 | 11.64 | 885 | -0.24(-2.06%) |
Nov 15, 2019 | 11.82 | 11.89 | 11.82 | 11.89 | 62,200 | +0.11(+0.90%) |
Nov 14, 2019 | 11.80 | 11.80 | 11.78 | 11.78 | 550 | -0.06(-0.52%) |
Nov 13, 2019 | 11.85 | 11.85 | 11.85 | 11.85 | 165 | -0.04(-0.34%) |
Nov 12, 2019 | 11.88 | 11.88 | 11.88 | 11.88 | 91 | -0.04(-0.29%) |
Nov 11, 2019 | 11.92 | 11.92 | 11.92 | 11.92 | 97 | -0.13(-1.04%) |
Nov 08, 2019 | 12.08 | 12.08 | 12.05 | 12.05 | 200 | -0.07(-0.62%) |
Nov 07, 2019 | 12.12 | 12.12 | 12.12 | 12.12 | 56 | -0.10(-0.78%) |
Nov 06, 2019 | 12.27 | 12.27 | 12.21 | 12.21 | 787 | -0.12(-0.97%) |
Nov 05, 2019 | 12.27 | 12.34 | 12.27 | 12.34 | 794 | -0.12(-0.94%) |
Nov 04, 2019 | 12.54 | 12.55 | 12.41 | 12.45 | 2,839 | +0.12(+0.95%) |
Nov 01, 2019 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.09(+0.77%) |
Oct 31, 2019 | 12.22 | 12.24 | 12.17 | 12.24 | 2,628 | +0.01(+0.08%) |
Oct 30, 2019 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.01(-0.08%) |
Oct 29, 2019 | 12.26 | 12.26 | 12.20 | 12.24 | 680 | -0.01(-0.12%) |
Oct 28, 2019 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.13(-1.05%) |
Oct 25, 2019 | 12.38 | 12.38 | 12.38 | 12.38 | 100 | +0.07(+0.56%) |
Oct 24, 2019 | 12.26 | 12.31 | 12.26 | 12.31 | 1,600 | +0.00(+0.04%) |
Oct 23, 2019 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.03(-0.23%) |
Oct 22, 2019 | 12.34 | 12.39 | 12.33 | 12.34 | 603 | +0.02(+0.19%) |
Oct 21, 2019 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.02(-0.13%) |
Oct 18, 2019 | 12.33 | 12.33 | 12.33 | 12.33 | 100 | +0.11(+0.93%) |
Oct 17, 2019 | 12.22 | 12.22 | 12.22 | 12.22 | 1 | -0.03(-0.22%) |
Oct 16, 2019 | 12.24 | 12.24 | 12.24 | 12.24 | 1,101 | -0.06(-0.45%) |
Oct 15, 2019 | 12.32 | 12.32 | 12.30 | 12.30 | 100 | +0.09(+0.70%) |
Oct 14, 2019 | 12.21 | 12.21 | 12.21 | 12.21 | 1,170 | -0.11(-0.85%) |
Oct 11, 2019 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.01(+0.11%) |
Oct 10, 2019 | 12.31 | 12.31 | 12.31 | 12.31 | 75 | -0.00(-0.03%) |
Oct 09, 2019 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.13(-1.01%) |
Oct 08, 2019 | 12.41 | 12.44 | 12.41 | 12.44 | 300 | -0.13(-1.07%) |
Oct 07, 2019 | 12.64 | 12.64 | 12.57 | 12.57 | 2,002 | -0.10(-0.79%) |
Oct 04, 2019 | 12.64 | 12.67 | 12.64 | 12.67 | 800 | +0.02(+0.16%) |
Oct 03, 2019 | 12.52 | 12.65 | 12.52 | 12.65 | 999 | +0.11(+0.88%) |
Oct 02, 2019 | 12.52 | 12.54 | 12.52 | 12.54 | 892 | -0.15(-1.14%) |