Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.3700 | 0.3700 | 0.3400 | 0.3438 | 476,400 | -0.02(-4.76%) |
Dec 30, 2019 | 0.3567 | 0.3700 | 0.3400 | 0.3610 | 226,260 | +0.02(+6.18%) |
Dec 27, 2019 | 0.3625 | 0.3625 | 0.3400 | 0.3400 | 203,800 | -0.02(-5.84%) |
Dec 26, 2019 | 0.3230 | 0.3633 | 0.3230 | 0.3611 | 279,880 | +0.03(+9.09%) |
Dec 24, 2019 | 0.3400 | 0.3500 | 0.3301 | 0.3310 | 70,300 | -0.01(-3.02%) |
Dec 23, 2019 | 0.3572 | 0.3600 | 0.3404 | 0.3413 | 142,496 | -0.01(-2.40%) |
Dec 20, 2019 | 0.3498 | 0.3545 | 0.3440 | 0.3497 | 126,200 | +0.00(+0.52%) |
Dec 19, 2019 | 0.3370 | 0.3500 | 0.3100 | 0.3479 | 107,972 | +0.01(+2.32%) |
Dec 18, 2019 | 0.3500 | 0.3500 | 0.3200 | 0.3400 | 340,776 | +0.00(+0.00%) |
Dec 17, 2019 | 0.3500 | 0.3600 | 0.2900 | 0.3400 | 901,376 | +0.04(+13.03%) |
Dec 16, 2019 | 0.3000 | 0.3050 | 0.3000 | 0.3008 | 81,371 | +0.01(+3.72%) |
Dec 13, 2019 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 129,700 | -0.01(-3.33%) |
Dec 12, 2019 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 102,056 | +0.01(+3.45%) |
Dec 11, 2019 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | 240,526 | -0.03(-9.66%) |
Dec 10, 2019 | 0.3500 | 0.3600 | 0.3020 | 0.3210 | 787,050 | +0.02(+6.89%) |
Dec 09, 2019 | 0.3203 | 0.3300 | 0.2900 | 0.3003 | 97,313 | -0.01(-1.73%) |
Dec 06, 2019 | 0.3021 | 0.3200 | 0.2980 | 0.3056 | 108,600 | +0.00(+1.26%) |
Dec 05, 2019 | 0.3090 | 0.3200 | 0.3000 | 0.3018 | 140,953 | -0.01(-2.65%) |
Dec 04, 2019 | 0.3000 | 0.3200 | 0.2900 | 0.3100 | 70,963 | -0.00(-0.90%) |
Dec 03, 2019 | 0.3250 | 0.3260 | 0.3100 | 0.3128 | 62,351 | -0.01(-4.52%) |
Dec 02, 2019 | 0.3300 | 0.3358 | 0.3084 | 0.3276 | 92,871 | -0.01(-2.24%) |
Nov 29, 2019 | 0.3623 | 0.3623 | 0.3247 | 0.3351 | 32,400 | -0.01(-2.90%) |
Nov 27, 2019 | 0.3251 | 0.3500 | 0.3200 | 0.3451 | 113,100 | +0.02(+5.44%) |
Nov 26, 2019 | 0.3426 | 0.3481 | 0.3261 | 0.3273 | 38,726 | -0.00(-0.94%) |
Nov 25, 2019 | 0.3800 | 0.3800 | 0.3300 | 0.3304 | 46,481 | -0.01(-4.23%) |
Nov 22, 2019 | 0.3400 | 0.3600 | 0.3300 | 0.3450 | 83,500 | +0.01(+2.99%) |
Nov 21, 2019 | 0.3331 | 0.3460 | 0.3250 | 0.3350 | 20,299 | +0.00(+0.57%) |
Nov 20, 2019 | 0.3643 | 0.3649 | 0.3331 | 0.3331 | 44,737 | -0.02(-4.83%) |
Nov 19, 2019 | 0.3780 | 0.3800 | 0.3360 | 0.3500 | 72,579 | -0.01(-2.78%) |
Nov 18, 2019 | 0.3900 | 0.3900 | 0.3340 | 0.3600 | 63,142 | +0.01(+2.86%) |
Nov 15, 2019 | 0.3300 | 0.3800 | 0.3252 | 0.3500 | 51,800 | +0.02(+7.69%) |
Nov 14, 2019 | 0.3538 | 0.3695 | 0.3250 | 0.3250 | 276,270 | -0.04(-12.04%) |
Nov 13, 2019 | 0.3700 | 0.3700 | 0.3450 | 0.3695 | 37,304 | -0.00(-1.31%) |
Nov 12, 2019 | 0.3800 | 0.3800 | 0.3500 | 0.3744 | 93,482 | +0.00(+0.78%) |
Nov 11, 2019 | 0.3600 | 0.3750 | 0.3420 | 0.3715 | 68,981 | +0.00(+0.68%) |
Nov 08, 2019 | 0.4000 | 0.4000 | 0.3600 | 0.3690 | 356,700 | -0.01(-2.89%) |
Nov 07, 2019 | 0.3600 | 0.3900 | 0.3600 | 0.3800 | 736,750 | +0.06(+20.22%) |
Nov 06, 2019 | 0.3199 | 0.3293 | 0.3101 | 0.3161 | 54,181 | +0.00(+0.25%) |
Nov 05, 2019 | 0.3200 | 0.3287 | 0.3011 | 0.3153 | 49,916 | +0.00(+0.96%) |
Nov 04, 2019 | 0.3010 | 0.3300 | 0.3010 | 0.3123 | 76,321 | +0.02(+5.05%) |
Nov 01, 2019 | 0.3000 | 0.3000 | 0.2900 | 0.2973 | 34,200 | +0.00(+0.78%) |
Oct 31, 2019 | 0.3040 | 0.3040 | 0.2850 | 0.2950 | 19,990 | -0.00(-0.77%) |
Oct 30, 2019 | 0.2980 | 0.3254 | 0.2860 | 0.2973 | 43,688 | +0.00(+0.17%) |
Oct 29, 2019 | 0.3171 | 0.3267 | 0.2915 | 0.2968 | 63,018 | -0.00(-0.03%) |
Oct 28, 2019 | 0.3000 | 0.3000 | 0.2820 | 0.2969 | 55,343 | +0.01(+2.38%) |
Oct 25, 2019 | 0.3000 | 0.3070 | 0.2800 | 0.2900 | 91,100 | -0.02(-4.98%) |
Oct 24, 2019 | 0.3300 | 0.3370 | 0.3000 | 0.3052 | 25,577 | -0.03(-9.44%) |
Oct 23, 2019 | 0.3450 | 0.3487 | 0.3050 | 0.3370 | 16,037 | -0.01(-1.84%) |
Oct 22, 2019 | 0.3440 | 0.3490 | 0.3200 | 0.3433 | 14,620 | +0.01(+1.78%) |
Oct 21, 2019 | 0.3540 | 0.3540 | 0.3200 | 0.3373 | 32,303 | -0.00(-0.79%) |
Oct 18, 2019 | 0.3580 | 0.3580 | 0.3301 | 0.3400 | 36,800 | -0.01(-1.93%) |
Oct 17, 2019 | 0.3655 | 0.3655 | 0.3400 | 0.3467 | 26,723 | -0.00(-0.94%) |
Oct 16, 2019 | 0.3590 | 0.3699 | 0.3400 | 0.3500 | 34,412 | -0.00(-0.23%) |
Oct 15, 2019 | 0.3580 | 0.3660 | 0.3370 | 0.3508 | 66,889 | -0.00(-1.18%) |
Oct 14, 2019 | 0.3650 | 0.3675 | 0.3333 | 0.3550 | 20,187 | +0.00(+0.51%) |
Oct 11, 2019 | 0.3300 | 0.3600 | 0.3300 | 0.3532 | 109,800 | -0.00(-0.23%) |
Oct 10, 2019 | 0.4000 | 0.4000 | 0.3540 | 0.3540 | 16,547 | -0.01(-2.91%) |
Oct 09, 2019 | 0.3720 | 0.3740 | 0.3430 | 0.3646 | 10,907 | -0.01(-2.62%) |
Oct 08, 2019 | 0.3556 | 0.3790 | 0.3443 | 0.3744 | 21,507 | +0.02(+5.61%) |
Oct 07, 2019 | 0.3714 | 0.3850 | 0.3545 | 0.3545 | 13,059 | -0.02(-4.45%) |
Oct 04, 2019 | 0.3619 | 0.3830 | 0.3500 | 0.3710 | 12,700 | +0.03(+7.97%) |
Oct 03, 2019 | 0.3856 | 0.4000 | 0.3401 | 0.3436 | 65,674 | -0.02(-6.45%) |
Oct 02, 2019 | 0.3673 | 0.3996 | 0.3673 | 0.3673 | 38,116 | +0.02(+4.97%) |