Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	91.77	92.57	91.77	92.51	35,479	+0.53(+0.57%)
Dec 30, 2019	93.11	93.11	91.77	91.98	29,549	-1.15(-1.24%)
Dec 27, 2019	93.69	93.69	92.95	93.13	37,420	-0.24(-0.25%)
Dec 26, 2019	93.28	93.72	93.10	93.37	25,446	+0.30(+0.32%)
Dec 24, 2019	93.16	93.17	92.87	93.07	20,705	+0.02(+0.02%)
Dec 23, 2019	92.81	93.29	92.60	93.05	84,700	+0.43(+0.47%)
Dec 20, 2019	92.21	92.68	92.11	92.62	33,447	+0.94(+1.03%)
Dec 19, 2019	91.64	91.97	91.37	91.67	45,434	-0.18(-0.19%)
Dec 18, 2019	91.63	92.07	91.63	91.85	38,442	+0.23(+0.25%)
Dec 17, 2019	92.17	92.19	91.20	91.61	44,478	-0.51(-0.56%)
Dec 16, 2019	91.54	92.36	91.47	92.13	47,753	+1.10(+1.21%)
Dec 13, 2019	91.21	91.36	90.74	91.02	29,779	-0.22(-0.24%)
Dec 12, 2019	90.99	91.72	90.62	91.24	31,829	+0.23(+0.25%)
Dec 11, 2019	91.77	91.77	90.91	91.01	19,117	-0.49(-0.54%)
Dec 10, 2019	91.99	92.09	91.43	91.50	22,369	-0.40(-0.44%)
Dec 09, 2019	92.00	92.40	91.73	91.91	20,693	-0.18(-0.20%)
Dec 06, 2019	91.91	92.13	91.76	92.09	32,045	+0.66(+0.72%)
Dec 05, 2019	91.34	91.50	90.96	91.43	22,594	+0.04(+0.04%)
Dec 04, 2019	92.00	92.10	91.20	91.39	28,018	-0.11(-0.12%)
Dec 03, 2019	90.10	91.56	89.60	91.50	64,113	-0.23(-0.25%)
Dec 02, 2019	93.99	93.99	91.06	91.74	89,599	-2.20(-2.34%)
Nov 29, 2019	94.54	94.75	93.89	93.93	27,945	-0.90(-0.95%)
Nov 27, 2019	95.43	95.46	94.32	94.83	34,958	-0.05(-0.05%)
Nov 26, 2019	94.39	94.93	94.34	94.88	44,126	+0.68(+0.72%)
Nov 25, 2019	92.95	94.25	92.95	94.20	38,991	+1.64(+1.77%)
Nov 22, 2019	92.88	93.04	91.97	92.56	24,708	+0.21(+0.23%)
Nov 21, 2019	93.11	93.35	92.14	92.35	36,365	-0.65(-0.70%)
Nov 20, 2019	92.49	93.43	92.10	93.00	56,437	+0.28(+0.31%)
Nov 19, 2019	92.22	92.99	91.98	92.71	44,948	+1.05(+1.14%)
Nov 18, 2019	91.29	92.06	90.98	91.66	48,704	+0.37(+0.41%)
Nov 15, 2019	90.67	91.33	90.33	91.29	49,524	+1.12(+1.24%)
Nov 14, 2019	89.75	90.33	89.47	90.17	30,151	+0.24(+0.27%)
Nov 13, 2019	89.53	90.02	89.53	89.93	64,643	-0.24(-0.27%)
Nov 12, 2019	89.61	90.36	89.46	90.17	47,647	+0.69(+0.77%)
Nov 11, 2019	88.71	89.69	88.36	89.48	71,160	+0.25(+0.28%)
Nov 08, 2019	88.19	89.23	87.70	89.23	71,966	+0.82(+0.92%)
Nov 07, 2019	89.19	89.51	88.23	88.42	58,859	-0.42(-0.47%)
Nov 06, 2019	89.08	89.27	88.46	88.84	28,766	-0.04(-0.04%)
Nov 05, 2019	89.25	89.27	88.40	88.87	91,846	+0.08(+0.09%)
Nov 04, 2019	89.51	89.68	88.68	88.79	40,997	-0.01(-0.01%)
Nov 01, 2019	87.77	88.80	87.52	88.80	37,655	+1.46(+1.67%)
Oct 31, 2019	88.19	88.42	86.98	87.34	28,078	-0.51(-0.58%)
Oct 30, 2019	86.77	87.90	86.36	87.85	93,763	+1.32(+1.52%)
Oct 29, 2019	86.50	87.12	86.18	86.54	39,371	+0.34(+0.40%)
Oct 28, 2019	86.33	86.91	86.06	86.19	44,541	+0.40(+0.46%)
Oct 25, 2019	85.00	85.83	84.67	85.80	43,590	+0.70(+0.82%)
Oct 24, 2019	84.03	85.10	84.03	85.10	64,252	+2.02(+2.43%)
Oct 23, 2019	82.72	83.85	82.58	83.08	42,472	+0.09(+0.11%)
Oct 22, 2019	85.36	85.52	82.91	82.99	98,117	-2.05(-2.41%)
Oct 21, 2019	85.03	85.33	84.52	85.04	98,606	+0.54(+0.64%)
Oct 18, 2019	86.21	86.27	83.54	84.50	63,227	-1.94(-2.24%)
Oct 17, 2019	87.05	87.33	86.35	86.43	23,371	-0.22(-0.26%)
Oct 16, 2019	88.39	88.39	86.23	86.66	56,735	-2.17(-2.44%)
Oct 15, 2019	88.24	88.88	88.24	88.83	65,110	+0.81(+0.92%)
Oct 14, 2019	87.96	88.31	87.59	88.02	36,667	-0.07(-0.08%)
Oct 11, 2019	87.87	88.99	87.87	88.09	44,776	+1.22(+1.41%)
Oct 10, 2019	86.89	87.31	86.48	86.87	47,281	-0.13(-0.15%)
Oct 09, 2019	86.47	87.25	86.33	87.00	32,084	+1.27(+1.48%)
Oct 08, 2019	87.16	87.16	85.73	85.73	28,008	-2.15(-2.45%)
Oct 07, 2019	87.44	88.26	87.43	87.88	140,408	+0.44(+0.51%)
Oct 04, 2019	86.50	87.44	86.50	87.44	39,597	+1.64(+1.91%)
Oct 03, 2019	84.50	86.03	83.41	85.80	58,574	+1.19(+1.40%)
Oct 02, 2019	84.95	84.95	83.83	84.61	89,659	-1.01(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.