Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.08	21.08	20.97	21.03	44,995	-0.02(-0.11%)
Dec 30, 2019	21.06	21.09	20.97	21.05	39,445	-0.01(-0.04%)
Dec 27, 2019	21.13	21.13	21.05	21.06	25,674	-0.09(-0.44%)
Dec 26, 2019	21.08	21.15	21.07	21.15	25,218	+0.07(+0.33%)
Dec 24, 2019	21.08	21.08	21.05	21.08	27,619	+0.00(+0.00%)
Dec 23, 2019	21.05	21.12	21.05	21.08	34,262	+0.13(+0.63%)
Dec 20, 2019	21.08	21.14	20.90	20.95	55,887	-0.12(-0.59%)
Dec 19, 2019	20.92	21.12	20.92	21.08	42,234	+0.08(+0.37%)
Dec 18, 2019	21.01	21.08	20.86	21.00	29,651	+0.02(+0.11%)
Dec 17, 2019	20.88	21.05	20.85	20.98	62,858	+0.12(+0.57%)
Dec 16, 2019	20.88	20.88	20.70	20.86	83,355	+0.04(+0.20%)
Dec 13, 2019	20.59	20.81	20.56	20.81	81,302	+0.21(+1.01%)
Dec 12, 2019	20.55	20.61	20.44	20.61	94,086	+0.05(+0.26%)
Dec 11, 2019	20.46	20.55	20.39	20.55	95,870	+0.12(+0.60%)
Dec 10, 2019	20.40	20.43	20.36	20.43	63,413	+0.08(+0.38%)
Dec 09, 2019	20.41	20.50	20.34	20.35	64,410	-0.06(-0.30%)
Dec 06, 2019	20.40	20.44	20.36	20.41	67,946	+0.04(+0.19%)
Dec 05, 2019	20.46	20.47	20.32	20.37	71,411	-0.05(-0.23%)
Dec 04, 2019	20.37	20.54	20.31	20.42	120,881	+0.10(+0.49%)
Dec 03, 2019	20.29	20.40	20.26	20.32	53,978	+0.00(+0.00%)
Dec 02, 2019	20.44	20.44	20.28	20.32	63,471	-0.03(-0.15%)
Nov 29, 2019	20.38	20.43	20.29	20.35	110,478	-0.03(-0.15%)
Nov 27, 2019	20.48	20.53	20.37	20.38	73,003	-0.08(-0.38%)
Nov 26, 2019	20.48	20.54	20.41	20.46	68,071	+0.02(+0.08%)
Nov 25, 2019	20.59	20.59	20.40	20.44	57,624	-0.10(-0.49%)
Nov 22, 2019	20.61	20.61	20.54	20.54	45,124	-0.00(-0.00%)
Nov 21, 2019	20.64	20.64	20.53	20.54	28,030	-0.09(-0.45%)
Nov 20, 2019	20.64	20.66	20.55	20.64	71,404	-0.01(-0.04%)
Nov 19, 2019	20.58	20.71	20.58	20.64	38,864	+0.07(+0.34%)
Nov 18, 2019	20.54	20.60	20.43	20.58	89,262	+0.04(+0.19%)
Nov 15, 2019	20.53	20.61	20.48	20.54	60,814	+0.05(+0.26%)
Nov 14, 2019	20.54	20.58	20.48	20.48	77,459	+0.01(+0.04%)
Nov 13, 2019	20.34	20.49	20.34	20.48	84,684	+0.15(+0.76%)
Nov 12, 2019	20.38	20.38	20.20	20.32	174,325	+0.00(+0.00%)
Nov 11, 2019	20.38	20.41	20.27	20.32	53,475	-0.03(-0.15%)
Nov 08, 2019	20.38	20.45	20.33	20.35	159,622	+0.03(+0.15%)
Nov 07, 2019	20.48	20.52	20.30	20.32	111,765	-0.20(-0.98%)
Nov 06, 2019	20.76	20.76	20.52	20.52	94,587	-0.18(-0.86%)
Nov 05, 2019	20.78	20.85	20.61	20.70	78,819	-0.13(-0.63%)
Nov 04, 2019	20.86	20.91	20.79	20.83	66,247	-0.02(-0.11%)
Nov 01, 2019	20.96	20.96	20.79	20.85	73,003	-0.08(-0.37%)
Oct 31, 2019	21.00	21.00	20.89	20.93	278,354	+0.05(+0.23%)
Oct 30, 2019	21.00	21.00	20.78	20.88	74,882	-0.13(-0.62%)
Oct 29, 2019	21.08	21.09	20.90	21.01	37,734	-0.04(-0.18%)
Oct 28, 2019	21.13	21.13	21.01	21.05	45,314	-0.04(-0.18%)
Oct 25, 2019	21.01	21.09	21.01	21.09	61,999	+0.05(+0.25%)
Oct 24, 2019	21.09	21.10	21.01	21.03	42,442	-0.04(-0.18%)
Oct 23, 2019	20.98	21.07	20.96	21.07	82,075	+0.11(+0.54%)
Oct 22, 2019	20.91	20.99	20.91	20.96	45,384	+0.07(+0.33%)
Oct 21, 2019	20.90	21.01	20.85	20.89	17,242	-0.02(-0.07%)
Oct 18, 2019	21.03	21.10	20.87	20.91	67,779	-0.14(-0.69%)
Oct 17, 2019	21.16	21.18	21.03	21.05	70,565	-0.05(-0.22%)
Oct 16, 2019	21.23	21.23	21.07	21.10	101,753	-0.18(-0.86%)
Oct 15, 2019	21.32	21.32	21.16	21.28	96,343	-0.02(-0.11%)
Oct 14, 2019	21.26	21.30	21.18	21.30	36,969	+0.11(+0.54%)
Oct 11, 2019	21.09	21.19	21.09	21.19	47,944	+0.05(+0.22%)
Oct 10, 2019	21.20	21.20	21.06	21.14	253,513	-0.02(-0.09%)
Oct 09, 2019	21.12	21.16	21.11	21.16	48,060	+0.04(+0.19%)
Oct 08, 2019	21.16	21.16	21.12	21.12	54,425	-0.05(-0.22%)
Oct 07, 2019	21.20	21.25	21.10	21.16	189,345	-0.05(-0.25%)
Oct 04, 2019	21.03	21.22	21.03	21.22	73,558	+0.11(+0.54%)
Oct 03, 2019	21.05	21.18	20.98	21.10	65,572	+0.02(+0.11%)
Oct 02, 2019	21.11	21.12	20.94	21.08	70,280	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.