Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper North Mng Cor (OP: CPNVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Dec 27, 2019 0.0220 0.0220 0.0220 9 +0.00(+0.00%)
Dec 24, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Dec 23, 2019 0.0220 0.0220 0.0220 0.0220 87,000 -0.00(-15.06%)
Dec 19, 2019 0.0259 0.0259 0.0259 0 -0.00(-2.63%)
Dec 17, 2019 0.0266 0.0266 0.0266 0 +0.00(+0.00%)
Dec 16, 2019 0.0180 0.0266 0.0180 0.0266 1,887 +0.01(+77.33%)
Dec 12, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 11, 2019 0.0150 0.0150 0.0150 0.0150 160 +0.00(+7.14%)
Dec 10, 2019 0.0140 0.0140 0.0140 55 +0.00(+0.00%)
Dec 06, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 05, 2019 0.0140 0.0140 0.0140 0.0140 300 -0.00(-12.50%)
Dec 04, 2019 0.0160 0.0160 0.0160 15 +0.00(+0.00%)
Dec 03, 2019 0.0160 0.0160 0.0160 50 +0.00(+0.00%)
Dec 02, 2019 0.0160 0.0160 0.0160 3 +0.00(+0.00%)
Nov 27, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 22, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 21, 2019 0.0160 0.0160 0.0160 47 +0.00(+0.00%)
Nov 20, 2019 0.0160 0.0160 0.0160 20 +0.00(+0.00%)
Nov 18, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 14, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 13, 2019 0.0160 0.0160 0.0160 50 +0.00(+0.00%)
Nov 12, 2019 0.0160 0.0160 0.0160 114 +0.00(+0.00%)
Nov 11, 2019 0.0160 0.0160 0.0160 6 +0.00(+0.00%)
Nov 07, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 06, 2019 0.0160 0.0160 0.0160 25 +0.00(+0.00%)
Nov 04, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 30, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 29, 2019 0.0160 0.0160 0.0160 5 +0.00(+0.00%)
Oct 28, 2019 0.0160 0.0160 0.0160 50 +0.00(+0.00%)
Oct 25, 2019 0.0160 0.0160 0.0160 2 +0.00(+0.00%)
Oct 24, 2019 0.0160 0.0160 0.0160 25 +0.00(+0.00%)
Oct 23, 2019 0.0160 0.0160 0.0160 2 +0.00(+0.00%)
Oct 22, 2019 0.0160 0.0160 0.0160 13 +0.00(+0.00%)
Oct 21, 2019 0.0160 0.0160 0.0160 40 +0.00(+0.00%)
Oct 16, 2019 0.0160 0.0160 0.0160 0 +0.01(+56.86%)
Oct 11, 2019 0.0102 0.0102 0.0102 0 -0.01(-36.25%)
Oct 10, 2019 0.0160 0.0160 0.0160 50 +0.00(+0.00%)
Oct 08, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.