Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	23.80	24.25	23.80	24.07	368,500	-0.02(-0.08%)
Dec 30, 2019	24.14	24.27	23.88	24.09	187,887	+0.05(+0.21%)
Dec 27, 2019	24.27	24.38	23.95	24.04	206,600	-0.19(-0.78%)
Dec 26, 2019	24.31	24.50	24.16	24.23	161,708	-0.03(-0.12%)
Dec 24, 2019	24.18	24.39	24.12	24.26	109,300	+0.08(+0.33%)
Dec 23, 2019	24.26	24.39	24.00	24.18	191,382	+0.06(+0.25%)
Dec 20, 2019	24.49	24.60	24.04	24.12	1,089,500	-0.36(-1.47%)
Dec 19, 2019	24.06	24.50	24.06	24.48	462,909	+0.40(+1.66%)
Dec 18, 2019	24.21	24.23	24.02	24.08	483,995	-0.03(-0.12%)
Dec 17, 2019	23.78	24.16	23.65	24.11	379,847	+0.46(+1.95%)
Dec 16, 2019	23.88	24.18	23.58	23.65	391,944	-0.10(-0.42%)
Dec 13, 2019	24.20	24.57	23.50	23.75	429,900	-0.64(-2.62%)
Dec 12, 2019	24.20	24.72	24.11	24.39	497,207	+0.28(+1.16%)
Dec 11, 2019	24.05	24.18	23.72	24.11	342,238	+0.25(+1.05%)
Dec 10, 2019	24.06	24.16	23.77	23.86	354,461	-0.20(-0.83%)
Dec 09, 2019	24.33	24.43	24.05	24.06	348,814	-0.34(-1.39%)
Dec 06, 2019	24.29	24.51	24.29	24.40	389,200	+0.32(+1.33%)
Dec 05, 2019	24.21	24.25	23.88	24.08	365,167	+0.02(+0.08%)
Dec 04, 2019	24.22	24.36	23.87	24.06	482,049	+0.05(+0.21%)
Dec 03, 2019	24.10	24.28	23.78	24.01	384,243	-0.27(-1.11%)
Dec 02, 2019	25.12	25.24	24.15	24.28	632,836	-0.92(-3.65%)
Nov 29, 2019	24.67	25.25	24.67	25.20	298,100	+0.33(+1.33%)
Nov 27, 2019	24.72	25.00	24.72	24.87	191,800	+0.26(+1.06%)
Nov 26, 2019	24.73	25.13	24.55	24.61	325,953	-0.27(-1.07%)
Nov 25, 2019	24.53	25.01	24.53	24.88	320,685	+0.36(+1.49%)
Nov 22, 2019	24.20	24.71	24.16	24.51	343,900	+0.47(+1.96%)
Nov 21, 2019	24.39	24.48	23.99	24.04	246,617	-0.30(-1.23%)
Nov 20, 2019	24.54	24.80	24.15	24.34	325,035	-0.41(-1.66%)
Nov 19, 2019	25.06	25.27	24.70	24.75	287,603	-0.30(-1.20%)
Nov 18, 2019	25.01	25.28	24.85	25.05	321,609	-0.09(-0.34%)
Nov 15, 2019	25.21	25.27	25.00	25.14	348,900	+0.09(+0.34%)
Nov 14, 2019	25.42	25.56	25.00	25.05	386,089	-0.33(-1.30%)
Nov 13, 2019	25.07	25.43	25.07	25.38	678,790	+0.02(+0.08%)
Nov 12, 2019	25.24	25.59	25.22	25.36	611,408	+0.30(+1.20%)
Nov 11, 2019	24.98	25.34	24.95	25.06	344,315	-0.19(-0.73%)
Nov 08, 2019	24.69	25.41	24.69	25.25	504,100	+0.45(+1.79%)
Nov 07, 2019	25.03	25.44	24.75	24.80	588,461	+0.01(+0.04%)
Nov 06, 2019	24.67	24.98	24.62	24.79	836,140	-0.06(-0.24%)
Nov 05, 2019	24.75	25.23	24.63	24.85	723,941	-0.07(-0.28%)
Nov 04, 2019	24.90	25.04	24.68	24.92	713,798	+0.25(+1.01%)
Nov 01, 2019	23.49	24.70	23.00	24.67	968,400	+0.45(+1.86%)
Oct 31, 2019	24.16	26.30	23.92	24.22	1,067,432	+2.03(+9.15%)
Oct 30, 2019	22.42	22.44	21.96	22.19	412,606	-0.28(-1.25%)
Oct 29, 2019	22.35	22.65	22.12	22.47	512,396	+0.08(+0.36%)
Oct 28, 2019	22.49	22.68	22.34	22.39	284,658	+0.00(+0.00%)
Oct 25, 2019	22.01	22.41	21.91	22.39	206,000	+0.43(+1.96%)
Oct 24, 2019	22.63	22.75	21.85	21.96	302,825	-0.39(-1.74%)
Oct 23, 2019	22.28	22.57	22.07	22.35	238,841	+0.05(+0.22%)
Oct 22, 2019	22.16	22.51	22.14	22.30	196,934	+0.13(+0.59%)
Oct 21, 2019	22.38	22.78	22.13	22.17	533,830	+0.08(+0.36%)
Oct 18, 2019	21.76	22.18	21.62	22.09	517,000	+0.24(+1.10%)
Oct 17, 2019	21.49	21.93	21.47	21.85	452,456	+0.52(+2.44%)
Oct 16, 2019	21.23	21.97	20.96	21.33	719,470	+0.08(+0.40%)
Oct 15, 2019	21.97	22.02	21.23	21.25	509,406	-0.66(-3.04%)
Oct 14, 2019	21.83	22.19	21.83	21.91	592,366	-0.08(-0.36%)
Oct 11, 2019	21.55	22.78	21.55	21.99	675,900	-0.24(-1.08%)
Oct 10, 2019	22.12	22.38	22.08	22.23	553,666	+0.17(+0.77%)
Oct 09, 2019	22.17	22.22	21.95	22.06	376,290	+0.13(+0.59%)
Oct 08, 2019	21.89	22.10	21.54	21.93	406,769	-0.23(-1.04%)
Oct 07, 2019	22.00	22.36	21.84	22.16	346,582	+0.22(+1.00%)
Oct 04, 2019	21.84	22.25	21.64	21.94	186,700	+0.20(+0.92%)
Oct 03, 2019	21.72	21.89	21.33	21.74	313,669	-0.05(-0.23%)
Oct 02, 2019	22.05	22.24	21.51	21.79	456,067	-0.37(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.