Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Dec 27, 2019	0.1700	0.1700	0.1700	0.1700	2,900	+0.00(+0.00%)
Dec 20, 2019		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Dec 02, 2019		0.1650	0.1650	0.1650	0	-0.01(-8.33%)
Nov 04, 2019		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Oct 31, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Oct 29, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Oct 25, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Oct 23, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Oct 21, 2019		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Oct 18, 2019	0.1800	0.1800	0.1800	0.1800	5,000	-0.02(-10.00%)
Oct 03, 2019		0.2000	0.2000	0.2000	0	+0.02(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.