Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 26.78 | 26.78 | 26.78 | 66,898 | -0.14(-0.53%) | |
Dec 30, 2020 | 27.25 | 27.33 | 26.92 | 26.92 | 66,898 | -0.17(-0.62%) |
Dec 29, 2020 | 27.41 | 27.43 | 27.06 | 27.09 | 70,659 | +0.08(+0.30%) |
Dec 28, 2020 | 27.52 | 27.67 | 26.99 | 27.01 | 40,896 | -0.07(-0.26%) |
Dec 24, 2020 | 27.26 | 27.26 | 27.02 | 27.08 | 35,454 | -0.29(-1.07%) |
Dec 23, 2020 | 27.43 | 27.99 | 27.37 | 27.37 | 58,802 | +0.57(+2.12%) |
Dec 22, 2020 | 26.89 | 27.12 | 26.80 | 26.80 | 28,461 | -0.44(-1.60%) |
Dec 21, 2020 | 27.13 | 27.45 | 27.07 | 27.24 | 121,641 | -0.33(-1.19%) |
Dec 18, 2020 | 27.14 | 27.66 | 27.06 | 27.57 | 46,935 | +0.23(+0.84%) |
Dec 17, 2020 | 26.64 | 27.49 | 26.48 | 27.34 | 55,132 | +0.22(+0.81%) |
Dec 16, 2020 | 27.54 | 27.60 | 26.88 | 27.12 | 66,071 | +0.18(+0.68%) |
Dec 15, 2020 | 26.95 | 27.15 | 26.64 | 26.93 | 34,448 | +0.27(+1.01%) |
Dec 14, 2020 | 27.08 | 27.28 | 26.48 | 26.66 | 101,590 | +0.24(+0.91%) |
Dec 11, 2020 | 26.49 | 26.65 | 26.13 | 26.42 | 135,290 | -0.31(-1.16%) |
Dec 10, 2020 | 27.22 | 27.42 | 26.68 | 26.73 | 100,871 | -0.75(-2.72%) |
Dec 09, 2020 | 27.61 | 27.83 | 27.26 | 27.48 | 81,844 | +0.29(+1.08%) |
Dec 08, 2020 | 27.07 | 27.25 | 26.85 | 27.19 | 70,681 | -0.41(-1.48%) |
Dec 07, 2020 | 27.73 | 27.81 | 27.46 | 27.60 | 165,668 | -0.77(-2.72%) |
Dec 04, 2020 | 28.10 | 28.57 | 28.06 | 28.37 | 284,651 | +1.26(+4.65%) |
Dec 03, 2020 | 27.45 | 27.62 | 26.96 | 27.11 | 128,637 | -0.70(-2.52%) |
Dec 02, 2020 | 27.46 | 28.21 | 27.45 | 27.81 | 135,679 | +0.65(+2.38%) |
Dec 01, 2020 | 26.66 | 27.55 | 26.57 | 27.16 | 181,984 | +1.13(+4.34%) |
Nov 30, 2020 | 25.99 | 26.14 | 25.81 | 26.03 | 124,030 | +0.11(+0.41%) |
Nov 27, 2020 | 26.24 | 26.24 | 25.90 | 25.93 | 74,173 | -0.77(-2.89%) |
Nov 25, 2020 | 26.42 | 26.72 | 26.11 | 26.70 | 198,208 | +0.24(+0.91%) |
Nov 24, 2020 | 26.07 | 26.54 | 26.06 | 26.46 | 117,889 | +0.76(+2.97%) |
Nov 23, 2020 | 25.69 | 25.93 | 25.60 | 25.69 | 159,689 | +0.34(+1.33%) |
Nov 20, 2020 | 25.84 | 25.89 | 25.33 | 25.36 | 118,182 | -0.70(-2.69%) |
Nov 19, 2020 | 26.08 | 26.15 | 25.75 | 26.06 | 144,665 | -0.38(-1.45%) |
Nov 18, 2020 | 26.37 | 26.92 | 26.32 | 26.44 | 136,723 | -0.25(-0.93%) |
Nov 17, 2020 | 26.72 | 26.80 | 26.54 | 26.69 | 169,527 | -0.55(-2.02%) |
Nov 16, 2020 | 27.28 | 27.31 | 27.05 | 27.24 | 116,011 | +0.10(+0.37%) |
Nov 13, 2020 | 26.96 | 27.18 | 26.89 | 27.14 | 238,841 | +0.21(+0.78%) |
Nov 12, 2020 | 27.78 | 27.84 | 26.92 | 26.93 | 369,524 | -1.48(-5.22%) |
Nov 11, 2020 | 28.79 | 28.80 | 28.32 | 28.41 | 80,708 | -0.28(-0.96%) |
Nov 10, 2020 | 28.88 | 28.89 | 28.38 | 28.69 | 103,336 | +0.46(+1.64%) |
Nov 09, 2020 | 28.39 | 28.99 | 28.23 | 28.23 | 577,337 | +1.66(+6.24%) |
Nov 06, 2020 | 26.53 | 26.81 | 26.40 | 26.57 | 42,095 | +0.91(+3.54%) |
Nov 05, 2020 | 25.54 | 26.02 | 25.53 | 25.66 | 48,862 | -0.15(-0.59%) |
Nov 04, 2020 | 25.49 | 26.06 | 25.26 | 25.81 | 189,242 | -1.79(-6.50%) |
Nov 03, 2020 | 27.51 | 27.91 | 27.51 | 27.60 | 56,339 | +0.47(+1.74%) |
Nov 02, 2020 | 27.08 | 27.27 | 26.82 | 27.13 | 107,693 | -0.60(-2.15%) |
Oct 30, 2020 | 27.03 | 27.74 | 26.85 | 27.73 | 170,633 | +0.80(+2.97%) |
Oct 29, 2020 | 26.17 | 27.26 | 26.15 | 26.93 | 74,961 | +0.78(+2.99%) |
Oct 28, 2020 | 25.84 | 26.36 | 25.82 | 26.15 | 28,546 | -0.10(-0.37%) |
Oct 27, 2020 | 26.43 | 26.50 | 26.23 | 26.25 | 66,698 | -0.54(-2.02%) |
Oct 26, 2020 | 26.96 | 27.04 | 26.56 | 26.79 | 52,398 | -0.82(-2.96%) |
Oct 23, 2020 | 28.24 | 28.24 | 27.49 | 27.60 | 36,017 | -0.48(-1.71%) |
Oct 22, 2020 | 27.44 | 28.08 | 27.31 | 28.08 | 100,831 | +0.86(+3.17%) |
Oct 21, 2020 | 27.16 | 27.37 | 26.91 | 27.22 | 65,053 | +0.27(+0.99%) |
Oct 20, 2020 | 26.65 | 27.07 | 26.57 | 26.96 | 109,331 | +0.76(+2.92%) |
Oct 19, 2020 | 26.43 | 26.52 | 26.10 | 26.19 | 76,964 | +0.28(+1.10%) |
Oct 16, 2020 | 25.82 | 26.03 | 25.60 | 25.91 | 34,554 | +0.23(+0.90%) |
Oct 15, 2020 | 25.13 | 25.77 | 25.09 | 25.68 | 18,364 | +0.11(+0.42%) |
Oct 14, 2020 | 25.47 | 25.64 | 25.29 | 25.57 | 19,350 | -0.18(-0.69%) |
Oct 13, 2020 | 26.05 | 26.05 | 25.75 | 25.75 | 27,107 | -0.60(-2.29%) |
Oct 12, 2020 | 26.44 | 26.62 | 26.35 | 26.35 | 27,230 | -0.28(-1.07%) |
Oct 09, 2020 | 26.91 | 27.24 | 26.52 | 26.64 | 42,095 | +0.04(+0.17%) |
Oct 08, 2020 | 26.66 | 26.78 | 26.54 | 26.59 | 62,248 | -0.43(-1.58%) |
Oct 07, 2020 | 26.89 | 27.20 | 26.52 | 27.02 | 49,745 | +0.60(+2.25%) |
Oct 06, 2020 | 27.01 | 27.29 | 26.01 | 26.42 | 67,840 | -0.45(-1.69%) |
Oct 05, 2020 | 26.23 | 26.88 | 26.23 | 26.88 | 74,915 | +1.49(+5.88%) |
Oct 02, 2020 | 24.97 | 25.56 | 24.97 | 25.38 | 36,805 | +0.32(+1.28%) |