Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		32.17	32.17	32.17	5,400,983	-0.60(-1.83%)
Dec 30, 2020	31.00	32.96	30.00	32.77	5,400,983	+2.20(+7.20%)
Dec 29, 2020	31.34	31.80	29.05	30.57	10,124,965	-3.54(-10.38%)
Dec 28, 2020	37.30	37.47	32.80	34.11	4,344,379	-1.40(-3.94%)
Dec 24, 2020	37.00	37.98	34.90	35.51	2,825,800	-0.56(-1.55%)
Dec 23, 2020	39.12	39.12	35.71	36.07	4,852,981	-3.07(-7.84%)
Dec 22, 2020	38.67	40.74	37.55	39.14	8,993,789	+1.54(+4.10%)
Dec 21, 2020	32.25	37.00	31.90	37.60	6,701,488	+5.09(+15.66%)
Dec 18, 2020	32.80	33.43	30.80	32.51	5,958,900	-0.11(-0.34%)
Dec 17, 2020	30.80	33.75	30.50	32.62	15,965,150	+4.39(+15.55%)
Dec 16, 2020	25.50	28.48	25.49	28.23	6,396,748	+2.55(+9.93%)
Dec 15, 2020	26.18	26.88	25.20	25.68	1,830,358	-0.62(-2.36%)
Dec 14, 2020	27.05	27.34	25.80	26.30	2,063,640	-0.13(-0.49%)
Dec 11, 2020	24.50	27.42	24.48	26.43	3,641,300	+1.29(+5.13%)
Dec 10, 2020	24.82	26.52	24.30	25.14	2,878,700	-0.99(-3.79%)
Dec 09, 2020	27.44	28.22	24.90	26.13	3,195,019	-0.08(-0.31%)
Dec 08, 2020	29.63	29.85	26.00	26.21	5,757,171	-1.47(-5.31%)
Dec 07, 2020	25.00	27.81	24.70	27.68	6,112,032	+4.62(+20.03%)
Dec 04, 2020	22.10	23.25	22.00	23.06	1,752,900	+0.95(+4.30%)
Dec 03, 2020	21.23	22.35	20.88	22.11	2,032,056	+1.11(+5.29%)
Dec 02, 2020	19.95	21.45	18.89	21.00	2,126,582	+0.45(+2.19%)
Dec 01, 2020	22.18	22.35	20.03	20.55	1,956,812	-0.97(-4.51%)
Nov 30, 2020	21.99	22.50	18.50	21.52	3,588,179	-0.19(-0.88%)
Nov 27, 2020	23.03	24.55	21.41	21.71	2,190,100	-0.58(-2.60%)
Nov 25, 2020	22.35	22.40	20.76	22.29	2,832,900	+0.06(+0.27%)
Nov 24, 2020	21.49	24.17	20.70	22.23	7,255,574	+2.53(+12.84%)
Nov 23, 2020	17.50	19.12	17.12	19.70	4,372,940	+2.95(+17.61%)
Nov 20, 2020	16.63	17.11	16.02	16.75	2,965,500	+1.02(+6.48%)
Nov 19, 2020	15.75	16.87	15.45	15.73	3,872,923	+0.64(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.