Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.33	24.33	24.33	76	-0.31(-1.26%)
Dec 30, 2020	24.64	24.64	24.64	24.64	76	+0.02(+0.08%)
Dec 29, 2020	24.62	24.62	24.62	24.62	25	+0.07(+0.30%)
Dec 28, 2020	24.55	24.55	24.55	24.55	25	+0.18(+0.76%)
Dec 24, 2020	24.36	24.36	24.36	24.36	0	+0.03(+0.14%)
Dec 23, 2020	24.33	24.33	24.33	24.33	0	+0.35(+1.46%)
Dec 22, 2020	24.03	24.03	23.98	23.98	605	-0.03(-0.11%)
Dec 21, 2020	23.82	24.01	23.82	24.01	250	-0.41(-1.68%)
Dec 18, 2020	24.42	24.42	24.42	24.42	0	-0.35(-1.41%)
Dec 17, 2020	24.76	24.76	24.76	24.76	58	+0.18(+0.74%)
Dec 16, 2020	24.58	24.58	24.58	24.58	50	+0.15(+0.63%)
Dec 15, 2020	24.43	24.43	24.43	24.43	2	+0.29(+1.21%)
Dec 14, 2020	24.14	24.14	24.14	24.14	4	+0.08(+0.33%)
Dec 11, 2020	24.06	24.06	24.06	24.06	0	-0.21(-0.86%)
Dec 10, 2020	24.26	24.26	24.26	24.26	60	+0.05(+0.19%)
Dec 09, 2020	24.22	24.22	24.22	24.22	0	-0.09(-0.36%)
Dec 08, 2020	24.30	24.30	24.30	24.30	1	+0.04(+0.18%)
Dec 07, 2020	24.26	24.26	24.26	24.26	1	-0.09(-0.37%)
Dec 04, 2020	24.35	24.35	24.35	24.35	0	+0.22(+0.91%)
Dec 03, 2020	24.13	24.13	24.13	24.13	123	-0.04(-0.17%)
Dec 02, 2020	24.17	24.17	24.17	24.17	35	+0.03(+0.12%)
Dec 01, 2020	24.14	24.14	24.14	24.14	0	+0.50(+2.13%)
Nov 30, 2020	23.64	23.64	23.64	23.64	13	-0.30(-1.24%)
Nov 27, 2020	23.93	23.93	23.93	23.93	0	+0.14(+0.61%)
Nov 25, 2020	23.79	23.79	23.79	23.79	200	+0.09(+0.36%)
Nov 24, 2020	23.66	23.70	23.66	23.70	220	+0.37(+1.60%)
Nov 23, 2020	23.33	23.33	23.33	23.33	0	-0.01(-0.03%)
Nov 20, 2020	23.34	23.34	23.34	23.34	0	+0.00(+0.01%)
Nov 19, 2020	23.34	23.34	23.34	23.34	0	+0.12(+0.50%)
Nov 18, 2020	23.22	23.22	23.22	23.22	1	-0.11(-0.47%)
Nov 17, 2020	23.33	23.33	23.33	23.33	0	+0.05(+0.20%)
Nov 16, 2020	23.28	23.28	23.28	23.28	4	+0.21(+0.93%)
Nov 13, 2020	23.07	23.07	23.07	23.07	0	+0.36(+1.60%)
Nov 12, 2020	22.70	22.70	22.70	22.70	0	-0.33(-1.44%)
Nov 11, 2020	23.03	23.03	23.03	23.03	5	+0.12(+0.52%)
Nov 10, 2020	22.71	22.93	22.71	22.91	501	+0.44(+1.95%)
Nov 09, 2020	22.48	22.48	22.48	22.48	2	+0.86(+3.98%)
Nov 06, 2020	21.62	21.62	21.62	21.62	0	+0.06(+0.30%)
Nov 05, 2020	21.41	21.58	21.41	21.55	330	+0.56(+2.67%)
Nov 04, 2020	20.99	20.99	20.99	20.99	0	+0.22(+1.07%)
Nov 03, 2020	20.77	20.77	20.77	20.77	1	+0.68(+3.38%)
Nov 02, 2020	20.01	20.09	20.01	20.09	136	+0.37(+1.86%)
Oct 30, 2020	19.72	19.72	19.72	19.72	100	-0.16(-0.79%)
Oct 29, 2020	19.88	19.88	19.88	19.88	75	+0.07(+0.35%)
Oct 28, 2020	20.07	20.07	19.81	19.81	410	-0.83(-4.04%)
Oct 27, 2020	20.64	20.64	20.64	20.64	0	-0.37(-1.78%)
Oct 26, 2020	21.02	21.02	21.02	21.02	0	-0.62(-2.87%)
Oct 23, 2020	21.64	21.64	21.64	21.64	100	+0.24(+1.12%)
Oct 22, 2020	21.40	21.40	21.40	21.40	1	-0.02(-0.10%)
Oct 21, 2020	21.42	21.42	21.42	21.42	51	-0.28(-1.27%)
Oct 20, 2020	21.70	21.70	21.70	21.70	15	+0.23(+1.06%)
Oct 19, 2020	21.72	21.72	21.47	21.47	686	-0.12(-0.57%)
Oct 16, 2020	21.59	21.59	21.59	21.59	0	+0.20(+0.94%)
Oct 15, 2020	21.39	21.39	21.39	21.39	0	-0.38(-1.72%)
Oct 14, 2020	21.77	21.77	21.77	21.77	0	-0.04(-0.19%)
Oct 13, 2020	21.75	21.81	21.75	21.81	725	-0.31(-1.40%)
Oct 12, 2020	22.12	22.12	22.12	22.12	0	+0.15(+0.66%)
Oct 09, 2020	21.97	21.97	21.97	21.97	0	+0.17(+0.77%)
Oct 08, 2020	21.80	21.80	21.80	21.80	1	+0.18(+0.82%)
Oct 07, 2020	21.63	21.63	21.63	21.63	0	+0.24(+1.11%)
Oct 06, 2020	21.39	21.39	21.39	21.39	1	-0.22(-1.01%)
Oct 05, 2020	21.61	21.61	21.61	21.61	15	+0.41(+1.95%)
Oct 02, 2020	21.19	21.19	21.19	21.19	0	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.