Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 90.23 | 90.23 | 90.23 | 3,742,906 | +0.11(+0.12%) | |
Dec 30, 2020 | 90.07 | 90.20 | 90.03 | 90.12 | 3,742,906 | +0.17(+0.18%) |
Dec 29, 2020 | 90.14 | 90.20 | 89.92 | 89.96 | 8,076,761 | -0.03(-0.04%) |
Dec 28, 2020 | 90.07 | 90.12 | 89.89 | 89.99 | 4,934,316 | +0.08(+0.09%) |
Dec 24, 2020 | 89.79 | 89.93 | 89.78 | 89.91 | 2,287,280 | +0.22(+0.25%) |
Dec 23, 2020 | 89.41 | 89.76 | 89.41 | 89.69 | 4,331,805 | +0.36(+0.40%) |
Dec 22, 2020 | 89.27 | 89.36 | 89.21 | 89.33 | 6,586,700 | +0.12(+0.13%) |
Dec 21, 2020 | 89.26 | 89.36 | 89.02 | 89.21 | 7,968,538 | -0.32(-0.36%) |
Dec 18, 2020 | 89.53 | 89.58 | 89.40 | 89.54 | 8,180,723 | +0.07(+0.08%) |
Dec 17, 2020 | 89.39 | 89.52 | 89.24 | 89.47 | 7,562,771 | +0.15(+0.17%) |
Dec 16, 2020 | 89.42 | 89.44 | 89.08 | 89.32 | 7,926,609 | -0.12(-0.13%) |
Dec 15, 2020 | 89.21 | 89.47 | 89.14 | 89.44 | 5,177,231 | +0.31(+0.35%) |
Dec 14, 2020 | 89.27 | 89.33 | 89.05 | 89.12 | 7,173,009 | -0.02(-0.03%) |
Dec 11, 2020 | 89.19 | 89.31 | 88.98 | 89.15 | 8,176,079 | -0.07(-0.08%) |
Dec 10, 2020 | 89.00 | 89.35 | 88.95 | 89.22 | 6,543,030 | +0.15(+0.17%) |
Dec 09, 2020 | 89.38 | 89.38 | 88.96 | 89.07 | 6,829,256 | -0.20(-0.22%) |
Dec 08, 2020 | 89.30 | 89.34 | 89.19 | 89.27 | 5,810,074 | +0.00(+0.00%) |
Dec 07, 2020 | 89.30 | 89.30 | 89.16 | 89.27 | 6,519,646 | -0.06(-0.06%) |
Dec 04, 2020 | 89.10 | 89.37 | 89.04 | 89.33 | 5,962,813 | +0.37(+0.42%) |
Dec 03, 2020 | 88.99 | 89.13 | 88.93 | 88.96 | 6,327,687 | +0.06(+0.07%) |
Dec 02, 2020 | 88.70 | 88.99 | 88.58 | 88.90 | 8,685,762 | +0.18(+0.20%) |
Dec 01, 2020 | 88.64 | 88.80 | 88.57 | 88.72 | 10,076,149 | +0.37(+0.41%) |
Nov 30, 2020 | 88.43 | 88.46 | 88.19 | 88.35 | 7,693,817 | -0.11(-0.12%) |
Nov 27, 2020 | 88.47 | 88.56 | 88.43 | 88.46 | 2,191,085 | +0.11(+0.12%) |
Nov 25, 2020 | 88.40 | 88.48 | 88.28 | 88.35 | 4,024,474 | -0.01(-0.01%) |
Nov 24, 2020 | 88.46 | 88.61 | 88.28 | 88.36 | 12,970,867 | +0.23(+0.26%) |
Nov 23, 2020 | 88.22 | 88.29 | 88.02 | 88.13 | 6,504,057 | +0.13(+0.15%) |
Nov 20, 2020 | 88.02 | 88.10 | 87.94 | 88.00 | 6,442,421 | -0.14(-0.16%) |
Nov 19, 2020 | 87.80 | 88.20 | 87.69 | 88.14 | 6,955,097 | +0.31(+0.36%) |
Nov 18, 2020 | 88.12 | 88.18 | 87.81 | 87.83 | 7,915,002 | -0.20(-0.22%) |
Nov 17, 2020 | 87.83 | 88.13 | 87.74 | 88.02 | 8,947,385 | +0.08(+0.09%) |
Nov 16, 2020 | 87.88 | 87.96 | 87.72 | 87.94 | 8,115,881 | +0.48(+0.55%) |
Nov 13, 2020 | 87.22 | 87.52 | 87.21 | 87.46 | 4,953,461 | +0.28(+0.32%) |
Nov 12, 2020 | 87.60 | 87.60 | 87.14 | 87.18 | 9,124,544 | -0.49(-0.56%) |
Nov 11, 2020 | 87.95 | 87.95 | 87.58 | 87.67 | 5,730,237 | -0.13(-0.15%) |
Nov 10, 2020 | 87.73 | 88.00 | 87.65 | 87.80 | 17,663,952 | -0.02(-0.03%) |
Nov 09, 2020 | 88.78 | 88.80 | 87.80 | 87.83 | 17,900,110 | +0.62(+0.72%) |
Nov 06, 2020 | 87.47 | 87.49 | 87.05 | 87.20 | 7,878,925 | -0.28(-0.32%) |
Nov 05, 2020 | 87.53 | 87.75 | 87.30 | 87.48 | 16,871,158 | +0.35(+0.41%) |
Nov 04, 2020 | 86.67 | 87.35 | 86.62 | 87.13 | 18,228,434 | +0.77(+0.89%) |
Nov 03, 2020 | 85.79 | 86.36 | 85.79 | 86.36 | 15,025,334 | +0.81(+0.95%) |
Nov 02, 2020 | 85.57 | 85.67 | 85.34 | 85.54 | 10,662,092 | +0.21(+0.25%) |
Oct 30, 2020 | 85.07 | 85.37 | 84.89 | 85.33 | 9,363,425 | +0.18(+0.21%) |
Oct 29, 2020 | 84.86 | 85.21 | 84.73 | 85.15 | 14,921,212 | +0.22(+0.26%) |
Oct 28, 2020 | 85.05 | 85.17 | 84.76 | 84.93 | 16,034,196 | -0.72(-0.84%) |
Oct 27, 2020 | 85.63 | 85.83 | 85.59 | 85.65 | 5,579,130 | +0.02(+0.02%) |
Oct 26, 2020 | 86.04 | 86.12 | 85.55 | 85.63 | 10,618,282 | -0.69(-0.80%) |
Oct 23, 2020 | 86.36 | 86.36 | 86.14 | 86.32 | 5,318,277 | +0.09(+0.10%) |
Oct 22, 2020 | 86.08 | 86.31 | 85.92 | 86.23 | 5,566,628 | +0.14(+0.16%) |
Oct 21, 2020 | 86.12 | 86.29 | 86.00 | 86.09 | 6,107,347 | -0.02(-0.03%) |
Oct 20, 2020 | 85.99 | 86.28 | 85.95 | 86.12 | 6,338,848 | +0.29(+0.34%) |
Oct 19, 2020 | 86.17 | 86.27 | 85.77 | 85.82 | 7,872,454 | -0.18(-0.21%) |
Oct 16, 2020 | 86.31 | 86.38 | 85.99 | 86.00 | 5,882,972 | -0.18(-0.21%) |
Oct 15, 2020 | 85.84 | 86.22 | 85.76 | 86.18 | 5,698,002 | -0.05(-0.06%) |
Oct 14, 2020 | 86.36 | 86.43 | 86.10 | 86.23 | 6,051,528 | -0.20(-0.23%) |
Oct 13, 2020 | 86.67 | 86.67 | 86.31 | 86.43 | 5,667,533 | -0.36(-0.41%) |
Oct 12, 2020 | 86.40 | 86.89 | 86.40 | 86.79 | 4,808,309 | +0.49(+0.57%) |
Oct 09, 2020 | 86.21 | 86.39 | 86.13 | 86.30 | 9,990,212 | +0.13(+0.15%) |
Oct 08, 2020 | 86.18 | 86.18 | 85.99 | 86.17 | 5,379,898 | +0.27(+0.31%) |
Oct 07, 2020 | 85.86 | 85.97 | 85.81 | 85.90 | 6,186,943 | +0.34(+0.39%) |
Oct 06, 2020 | 85.84 | 86.15 | 85.55 | 85.56 | 16,263,824 | -0.19(-0.22%) |
Oct 05, 2020 | 85.32 | 85.80 | 85.29 | 85.75 | 14,637,117 | +0.58(+0.68%) |
Oct 02, 2020 | 84.85 | 85.25 | 84.74 | 85.17 | 10,049,248 | -0.04(-0.05%) |