Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.607 | 6.607 | 6.607 | 1,434,103 | +0.39(+6.34%) | |
Dec 30, 2020 | 5.956 | 6.616 | 5.956 | 6.213 | 1,434,103 | +0.27(+4.47%) |
Dec 29, 2020 | 6.341 | 6.341 | 5.883 | 5.947 | 248,340 | -0.33(-5.26%) |
Dec 28, 2020 | 6.085 | 6.295 | 5.956 | 6.277 | 521,460 | +0.24(+3.95%) |
Dec 24, 2020 | 6.185 | 6.195 | 5.947 | 6.039 | 181,916 | -0.15(-2.37%) |
Dec 23, 2020 | 6.305 | 6.479 | 6.094 | 6.185 | 559,398 | -0.07(-1.17%) |
Dec 22, 2020 | 6.992 | 6.992 | 6.213 | 6.259 | 629,600 | -0.70(-10.01%) |
Dec 21, 2020 | 6.763 | 7.056 | 6.561 | 6.955 | 523,700 | -0.19(-2.69%) |
Dec 18, 2020 | 7.239 | 7.459 | 7.093 | 7.148 | 1,230,527 | -0.15(-2.01%) |
Dec 17, 2020 | 7.093 | 7.514 | 6.699 | 7.294 | 549,442 | +0.26(+3.65%) |
Dec 16, 2020 | 6.534 | 7.065 | 6.433 | 7.038 | 669,180 | +0.53(+8.17%) |
Dec 15, 2020 | 6.341 | 6.644 | 6.297 | 6.506 | 416,663 | +0.23(+3.65%) |
Dec 14, 2020 | 6.130 | 6.534 | 6.085 | 6.277 | 691,511 | +0.31(+5.22%) |
Dec 11, 2020 | 6.231 | 6.231 | 5.938 | 5.965 | 429,527 | -0.26(-4.12%) |
Dec 10, 2020 | 5.498 | 6.387 | 5.397 | 6.222 | 854,849 | +0.70(+12.60%) |
Dec 09, 2020 | 5.681 | 6.085 | 5.516 | 5.526 | 851,357 | -0.07(-1.31%) |
Dec 08, 2020 | 5.315 | 5.819 | 5.205 | 5.599 | 660,944 | +0.24(+4.44%) |
Dec 07, 2020 | 5.196 | 5.434 | 5.095 | 5.361 | 326,552 | +0.11(+2.09%) |
Dec 04, 2020 | 5.315 | 5.352 | 5.067 | 5.251 | 296,609 | +0.02(+0.35%) |
Dec 03, 2020 | 5.150 | 5.361 | 5.043 | 5.232 | 387,347 | +0.09(+1.78%) |
Dec 02, 2020 | 4.783 | 5.177 | 4.683 | 5.141 | 391,455 | +0.36(+7.47%) |
Dec 01, 2020 | 4.967 | 5.058 | 4.683 | 4.783 | 518,458 | -0.06(-1.32%) |
Nov 30, 2020 | 5.122 | 5.251 | 4.829 | 4.848 | 709,655 | -0.36(-6.87%) |
Nov 27, 2020 | 5.507 | 5.507 | 5.113 | 5.205 | 447,752 | -0.31(-5.65%) |
Nov 25, 2020 | 5.370 | 5.645 | 5.109 | 5.516 | 474,597 | +0.08(+1.52%) |
Nov 24, 2020 | 5.104 | 5.562 | 5.012 | 5.434 | 744,595 | +0.45(+9.01%) |
Nov 23, 2020 | 4.793 | 5.022 | 4.618 | 4.985 | 547,783 | +0.29(+6.25%) |
Nov 20, 2020 | 4.628 | 4.747 | 4.554 | 4.692 | 187,372 | +0.01(+0.20%) |
Nov 19, 2020 | 4.527 | 4.728 | 4.389 | 4.683 | 282,959 | +0.14(+3.02%) |
Nov 18, 2020 | 4.499 | 4.921 | 4.441 | 4.545 | 463,106 | +0.05(+1.02%) |
Nov 17, 2020 | 4.380 | 4.626 | 4.243 | 4.499 | 425,242 | +0.12(+2.72%) |
Nov 16, 2020 | 4.270 | 4.527 | 4.160 | 4.380 | 643,952 | +0.27(+6.46%) |
Nov 13, 2020 | 4.032 | 4.197 | 4.004 | 4.114 | 161,291 | +0.13(+3.22%) |
Nov 12, 2020 | 4.289 | 4.289 | 3.895 | 3.986 | 277,440 | -0.29(-6.85%) |
Nov 11, 2020 | 4.069 | 4.298 | 4.004 | 4.279 | 292,221 | +0.21(+5.18%) |
Nov 10, 2020 | 4.179 | 4.234 | 3.977 | 4.069 | 297,763 | -0.02(-0.45%) |
Nov 09, 2020 | 4.059 | 4.389 | 3.968 | 4.087 | 587,784 | +0.38(+10.40%) |
Nov 06, 2020 | 3.794 | 3.858 | 3.560 | 3.702 | 419,706 | -0.06(-1.70%) |
Nov 05, 2020 | 3.446 | 3.867 | 3.354 | 3.766 | 689,014 | +0.32(+9.31%) |
Nov 04, 2020 | 3.629 | 3.629 | 3.391 | 3.446 | 624,033 | -0.26(-6.93%) |
Nov 03, 2020 | 3.766 | 3.849 | 3.574 | 3.702 | 395,975 | +0.02(+0.50%) |
Nov 02, 2020 | 3.528 | 3.803 | 3.391 | 3.684 | 311,410 | +0.21(+6.07%) |
Oct 30, 2020 | 3.519 | 3.574 | 3.418 | 3.473 | 322,254 | -0.06(-1.81%) |
Oct 29, 2020 | 3.711 | 3.794 | 3.528 | 3.537 | 421,121 | -0.20(-5.39%) |
Oct 28, 2020 | 4.004 | 4.059 | 3.675 | 3.739 | 459,093 | -0.36(-8.72%) |
Oct 27, 2020 | 4.481 | 4.490 | 4.087 | 4.096 | 352,151 | -0.38(-8.59%) |
Oct 26, 2020 | 4.243 | 4.481 | 4.169 | 4.481 | 388,522 | +0.19(+4.49%) |
Oct 23, 2020 | 4.087 | 4.408 | 3.986 | 4.289 | 461,611 | +0.33(+8.33%) |
Oct 22, 2020 | 3.867 | 3.977 | 3.821 | 3.959 | 133,382 | +0.11(+2.86%) |
Oct 21, 2020 | 3.757 | 4.023 | 3.757 | 3.849 | 203,800 | +0.07(+1.94%) |
Oct 20, 2020 | 3.711 | 3.821 | 3.647 | 3.775 | 240,330 | +0.08(+2.23%) |
Oct 19, 2020 | 3.775 | 3.858 | 3.684 | 3.693 | 218,389 | -0.07(-1.95%) |
Oct 16, 2020 | 3.849 | 3.864 | 3.665 | 3.766 | 224,912 | -0.05(-1.44%) |
Oct 15, 2020 | 3.867 | 4.015 | 3.775 | 3.821 | 326,940 | +0.00(+0.00%) |
Oct 14, 2020 | 3.959 | 3.977 | 3.785 | 3.821 | 183,471 | -0.10(-2.57%) |
Oct 13, 2020 | 3.968 | 3.968 | 3.757 | 3.922 | 304,601 | -0.07(-1.83%) |
Oct 12, 2020 | 4.014 | 4.169 | 3.940 | 3.995 | 317,268 | +0.05(+1.40%) |
Oct 09, 2020 | 4.069 | 4.124 | 3.840 | 3.940 | 208,325 | -0.02(-0.46%) |
Oct 08, 2020 | 3.812 | 3.968 | 3.730 | 3.959 | 188,342 | +0.18(+4.85%) |
Oct 07, 2020 | 3.867 | 3.904 | 3.684 | 3.775 | 324,330 | -0.06(-1.67%) |
Oct 06, 2020 | 4.059 | 4.197 | 3.821 | 3.840 | 248,326 | -0.16(-4.12%) |
Oct 05, 2020 | 4.114 | 4.197 | 3.968 | 4.004 | 150,860 | -0.01(-0.23%) |
Oct 02, 2020 | 3.720 | 4.059 | 3.711 | 4.014 | 315,707 | +0.24(+6.31%) |