Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.34	12.34	12.34	24,528	+0.11(+0.90%)
Dec 30, 2020	12.75	12.75	12.20	12.23	24,528	-0.52(-4.08%)
Dec 29, 2020	12.90	12.94	12.56	12.75	24,217	-0.20(-1.54%)
Dec 28, 2020	12.75	13.21	12.75	12.95	23,556	+0.05(+0.39%)
Dec 24, 2020	13.25	13.33	12.75	12.90	25,600	-0.40(-3.01%)
Dec 23, 2020	13.54	13.89	13.03	13.30	18,975	+0.32(+2.47%)
Dec 22, 2020	13.99	13.99	12.75	12.98	26,337	-0.62(-4.56%)
Dec 21, 2020	14.07	14.16	13.14	13.60	34,567	-0.79(-5.49%)
Dec 18, 2020	14.87	14.95	14.16	14.39	28,600	-0.49(-3.29%)
Dec 17, 2020	14.53	15.27	14.30	14.88	29,144	+0.11(+0.74%)
Dec 16, 2020	14.83	15.02	14.16	14.77	29,794	+0.06(+0.41%)
Dec 15, 2020	15.18	15.63	14.01	14.71	34,652	-0.63(-4.11%)
Dec 14, 2020	14.65	16.86	13.96	15.34	66,993	+14.33(+1418.81%)
Dec 11, 2020	1.000	1.090	0.9841	1.010	366,800	-0.04(-3.81%)
Dec 10, 2020	1.040	1.100	1.020	1.050	647,845	-0.11(-9.48%)
Dec 09, 2020	1.250	1.270	1.140	1.160	338,745	-0.07(-5.69%)
Dec 08, 2020	1.210	1.240	1.130	1.230	430,731	-0.01(-0.81%)
Dec 07, 2020	1.310	1.380	1.200	1.240	449,675	-0.06(-4.62%)
Dec 04, 2020	1.150	1.330	1.120	1.300	1,166,600	+0.18(+16.07%)
Dec 03, 2020	0.9000	1.140	0.9000	1.120	1,040,610	+0.21(+22.59%)
Dec 02, 2020	0.8700	0.9800	0.8608	0.9136	972,803	+0.09(+10.87%)
Dec 01, 2020	0.9000	0.9435	0.8101	0.8240	305,351	-0.05(-5.29%)
Nov 30, 2020	0.9550	0.9837	0.8692	0.8700	316,939	-0.07(-7.12%)
Nov 27, 2020	0.9125	0.9617	0.9000	0.9367	181,300	+0.04(+4.08%)
Nov 25, 2020	0.8500	0.9300	0.8500	0.9000	251,600	+0.08(+9.56%)
Nov 24, 2020	0.8288	0.9400	0.8101	0.8215	570,751	+0.01(+1.80%)
Nov 23, 2020	0.7000	0.8150	0.7000	0.8070	244,148	+0.08(+11.16%)
Nov 20, 2020	0.6900	0.8168	0.6759	0.7260	548,500	-0.01(-1.89%)
Nov 19, 2020	0.7872	0.8272	0.6900	0.7400	471,256	-0.06(-7.50%)
Nov 18, 2020	0.7500	0.9000	0.7420	0.8000	869,336	-0.01(-1.23%)
Nov 17, 2020	0.6600	0.8400	0.6600	0.8100	654,402	+0.11(+15.71%)
Nov 16, 2020	0.6800	0.7300	0.6700	0.7000	557,516	+0.04(+6.38%)
Nov 13, 2020	0.5800	0.6700	0.5746	0.6580	489,400	+0.06(+10.03%)
Nov 12, 2020	0.5922	0.6079	0.5670	0.5980	125,617	+0.02(+3.21%)
Nov 11, 2020	0.6000	0.6171	0.5500	0.5794	413,000	-0.02(-4.10%)
Nov 10, 2020	0.6330	0.6330	0.5800	0.6042	151,572	-0.01(-2.33%)
Nov 09, 2020	0.6000	0.6250	0.5801	0.6186	639,415	+0.04(+7.69%)
Nov 06, 2020	0.5600	0.5899	0.5481	0.5744	127,800	-0.02(-2.56%)
Nov 05, 2020	0.5600	0.6000	0.5600	0.5895	121,612	+0.00(+0.02%)
Nov 04, 2020	0.5600	0.5999	0.5600	0.5894	157,202	+0.02(+3.19%)
Nov 03, 2020	0.5800	0.5800	0.5600	0.5712	182,684	+0.03(+5.62%)
Nov 02, 2020	0.5150	0.5701	0.5150	0.5408	162,909	+0.04(+9.01%)
Oct 30, 2020	0.5000	0.5499	0.4900	0.4961	190,600	-0.02(-3.88%)
Oct 29, 2020	0.5300	0.5473	0.5100	0.5161	67,459	-0.02(-3.15%)
Oct 28, 2020	0.5450	0.5500	0.5275	0.5329	158,975	-0.03(-4.86%)
Oct 27, 2020	0.5800	0.5800	0.5500	0.5601	128,306	-0.01(-1.20%)
Oct 26, 2020	0.6142	0.6200	0.5249	0.5669	323,593	-0.04(-7.10%)
Oct 23, 2020	0.6000	0.6300	0.6000	0.6102	68,400	+0.00(+0.81%)
Oct 22, 2020	0.5997	0.6300	0.5900	0.6053	128,856	+0.02(+3.29%)
Oct 21, 2020	0.6000	0.6200	0.5850	0.5860	164,596	-0.02(-2.66%)
Oct 20, 2020	0.6000	0.6248	0.5981	0.6020	81,734	-0.02(-2.89%)
Oct 19, 2020	0.6200	0.6370	0.6100	0.6199	68,940	+0.01(+1.62%)
Oct 16, 2020	0.6400	0.6420	0.6100	0.6100	164,600	-0.02(-3.17%)
Oct 15, 2020	0.6500	0.6490	0.6218	0.6300	34,312	-0.02(-2.58%)
Oct 14, 2020	0.6600	0.6620	0.6030	0.6467	395,419	+0.03(+4.31%)
Oct 13, 2020	0.6300	0.6400	0.6100	0.6200	275,616	-0.00(-0.05%)
Oct 12, 2020	0.6300	0.6470	0.6203	0.6203	52,180	-0.02(-2.80%)
Oct 09, 2020	0.6581	0.6581	0.6246	0.6382	60,300	-0.01(-1.82%)
Oct 08, 2020	0.6285	0.6500	0.6252	0.6500	78,540	+0.01(+1.91%)
Oct 07, 2020	0.6378	0.6471	0.6000	0.6378	222,437	+0.01(+2.38%)
Oct 06, 2020	0.6683	0.6683	0.6201	0.6230	51,041	-0.01(-2.12%)
Oct 05, 2020	0.6700	0.6700	0.6250	0.6365	93,835	-0.01(-1.27%)
Oct 02, 2020	0.6231	0.6487	0.6200	0.6447	32,600	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.