Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0219 | 0.0219 | 0.0219 | 606,045 | +0.00(+28.07%) | |
Dec 30, 2020 | 0.0150 | 0.0300 | 0.0150 | 0.0171 | 606,045 | -0.00(-16.59%) |
Dec 29, 2020 | 0.0100 | 0.0205 | 0.0100 | 0.0205 | 275,540 | +0.00(+17.14%) |
Dec 28, 2020 | 0.0205 | 0.0260 | 0.0175 | 0.0175 | 231,183 | -0.00(-14.63%) |
Dec 24, 2020 | 0.0204 | 0.0270 | 0.0204 | 0.0205 | 22,400 | -0.01(-23.79%) |
Dec 23, 2020 | 0.0200 | 0.0270 | 0.0200 | 0.0269 | 122,635 | +0.00(+19.56%) |
Dec 22, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0225 | 92,185 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0200 | 0.0225 | 0.0200 | 0.0225 | 207,392 | +0.00(+12.50%) |
Dec 18, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 129,600 | -0.00(-16.67%) |
Dec 17, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0240 | 20,816 | +0.00(+20.00%) |
Dec 16, 2020 | 0.0201 | 0.0300 | 0.0200 | 0.0200 | 148,423 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 18,384 | -0.00(-9.09%) |
Dec 14, 2020 | 0.0208 | 0.0230 | 0.0200 | 0.0220 | 133,844 | -0.00(-8.33%) |
Dec 11, 2020 | 0.0230 | 0.0300 | 0.0230 | 0.0240 | 57,700 | -0.00(-4.00%) |
Dec 10, 2020 | 0.0225 | 0.0300 | 0.0200 | 0.0250 | 137,366 | -0.00(-4.58%) |
Dec 09, 2020 | 0.0251 | 0.0300 | 0.0250 | 0.0262 | 74,496 | +0.00(+4.80%) |
Dec 08, 2020 | 0.0600 | 0.0600 | 0.0230 | 0.0250 | 122,713 | -0.00(-13.79%) |
Dec 07, 2020 | 0.0215 | 0.0380 | 0.0200 | 0.0290 | 83,381 | -0.00(-3.33%) |
Dec 04, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 155,200 | -0.01(-25.00%) |
Dec 03, 2020 | 0.0250 | 0.0400 | 0.0230 | 0.0400 | 398,835 | +0.01(+60.00%) |
Dec 02, 2020 | 0.0225 | 0.0320 | 0.0225 | 0.0250 | 68,747 | +0.00(+11.11%) |
Dec 01, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0225 | 123,257 | -0.01(-25.00%) |
Nov 30, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 164,500 | +0.01(+50.00%) |
Nov 27, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 17,700 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 149,200 | -0.00(-9.09%) |
Nov 24, 2020 | 0.0200 | 0.0255 | 0.0200 | 0.0220 | 287,016 | -0.00(-12.00%) |
Nov 23, 2020 | 0.0251 | 0.0251 | 0.0250 | 0.0250 | 10,440 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0260 | 0.0349 | 0.0250 | 0.0250 | 51,800 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0250 | 0.0400 | 0.0250 | 0.0250 | 39,931 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0183 | 0.0299 | 0.0183 | 0.0250 | 17,053 | -0.01(-28.57%) |
Nov 17, 2020 | 0.0201 | 0.0400 | 0.0201 | 0.0350 | 101,241 | +0.02(+75.00%) |
Nov 16, 2020 | 0.0400 | 0.0400 | 0.0180 | 0.0200 | 228,350 | -0.01(-41.18%) |
Nov 13, 2020 | 0.0200 | 0.0340 | 0.0200 | 0.0340 | 30,600 | +0.01(+70.00%) |
Nov 12, 2020 | 0.0129 | 0.0200 | 0.0129 | 0.0200 | 700 | -0.00(-14.89%) |
Nov 11, 2020 | 0.0175 | 0.0399 | 0.0175 | 0.0235 | 101,575 | -0.01(-20.34%) |
Nov 10, 2020 | 0.0288 | 0.0399 | 0.0190 | 0.0295 | 45,042 | +0.01(+30.53%) |
Nov 09, 2020 | 0.0400 | 0.0400 | 0.0150 | 0.0226 | 27,472 | -0.01(-24.67%) |
Nov 06, 2020 | 0.0260 | 0.0400 | 0.0257 | 0.0300 | 302,900 | +0.00(+16.73%) |
Nov 05, 2020 | 0.0200 | 0.0345 | 0.0130 | 0.0257 | 69,350 | +0.01(+107.26%) |
Nov 04, 2020 | 0.0400 | 0.0400 | 0.0001 | 0.0124 | 53,693 | -0.00(-0.80%) |
Nov 03, 2020 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 48,700 | -0.00(-22.36%) |
Nov 02, 2020 | 0.0125 | 0.0400 | 0.0125 | 0.0161 | 57,913 | -0.01(-26.82%) |
Oct 30, 2020 | 0.0122 | 0.0375 | 0.0105 | 0.0220 | 363,400 | +0.01(+80.33%) |
Oct 29, 2020 | 0.0102 | 0.0245 | 0.0101 | 0.0122 | 87,235 | +0.00(+16.19%) |
Oct 28, 2020 | 0.0175 | 0.0200 | 0.0105 | 0.0105 | 21,742 | -0.01(-54.35%) |
Oct 27, 2020 | 0.0240 | 0.0246 | 0.0068 | 0.0230 | 305,396 | +0.01(+31.43%) |
Oct 26, 2020 | 0.0175 | 0.0175 | 0.0100 | 0.0175 | 20,159 | +0.01(+98.86%) |
Oct 23, 2020 | 0.0082 | 0.0300 | 0.0082 | 0.0088 | 309,000 | -0.00(-23.48%) |
Oct 22, 2020 | 0.0090 | 0.0119 | 0.0082 | 0.0115 | 118,299 | +0.00(+27.78%) |
Oct 21, 2020 | 0.0140 | 0.0140 | 0.0090 | 0.0090 | 13,060 | -0.01(-35.71%) |
Oct 20, 2020 | 0.0090 | 0.0140 | 0.0090 | 0.0140 | 16,145 | +0.00(+16.67%) |
Oct 19, 2020 | 0.0090 | 0.0195 | 0.0068 | 0.0120 | 394,914 | -0.01(-39.70%) |
Oct 16, 2020 | 0.0090 | 0.0200 | 0.0038 | 0.0199 | 29,200 | +0.02(+423.68%) |
Oct 15, 2020 | 0.0090 | 0.0200 | 0.0038 | 0.0038 | 161,169 | -0.02(-81.00%) |
Oct 14, 2020 | 0.0150 | 0.0255 | 0.0038 | 0.0200 | 259,063 | +0.01(+100.00%) |
Oct 13, 2020 | 0.0100 | 0.0125 | 0.0088 | 0.0100 | 56,740 | -0.00(-27.01%) |
Oct 12, 2020 | 0.0125 | 0.0137 | 0.0100 | 0.0137 | 23,218 | +0.00(+14.17%) |
Oct 09, 2020 | 0.0080 | 0.0120 | 0.0080 | 0.0120 | 22,200 | +0.00(+50.00%) |
Oct 08, 2020 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 12,983 | -0.00(-20.00%) |
Oct 07, 2020 | 0.0115 | 0.0115 | 0.0100 | 0.0100 | 13,543 | -0.00(-20.00%) |
Oct 06, 2020 | 0.0080 | 0.0190 | 0.0038 | 0.0125 | 97,619 | -0.00(-3.85%) |
Oct 05, 2020 | 0.0130 | 0.0200 | 0.0038 | 0.0130 | 519,287 | +0.00(+42.86%) |
Oct 02, 2020 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 600 | -0.00(-9.00%) |