Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.4700 | 0.4700 | 0.4700 | 830,801 | -0.01(-2.85%) | |
Dec 30, 2020 | 0.4600 | 0.5200 | 0.4600 | 0.4838 | 830,801 | +0.01(+2.33%) |
Dec 29, 2020 | 0.4670 | 0.4800 | 0.4600 | 0.4728 | 392,275 | +0.00(+0.25%) |
Dec 28, 2020 | 0.4920 | 0.4950 | 0.4600 | 0.4716 | 532,450 | -0.01(-1.63%) |
Dec 24, 2020 | 0.5000 | 0.5000 | 0.4650 | 0.4794 | 339,900 | -0.02(-3.15%) |
Dec 23, 2020 | 0.4800 | 0.5025 | 0.4700 | 0.4950 | 727,869 | +0.02(+4.21%) |
Dec 22, 2020 | 0.5100 | 0.5150 | 0.4701 | 0.4750 | 754,265 | -0.03(-5.38%) |
Dec 21, 2020 | 0.5300 | 0.5350 | 0.5000 | 0.5020 | 512,534 | -0.04(-6.90%) |
Dec 18, 2020 | 0.5349 | 0.5700 | 0.5200 | 0.5392 | 401,900 | +0.01(+1.39%) |
Dec 17, 2020 | 0.5150 | 0.5450 | 0.5000 | 0.5318 | 663,401 | +0.02(+3.06%) |
Dec 16, 2020 | 0.5330 | 0.6000 | 0.5150 | 0.5160 | 515,657 | -0.01(-2.64%) |
Dec 15, 2020 | 0.5000 | 0.5600 | 0.4810 | 0.5300 | 736,994 | +0.03(+6.43%) |
Dec 14, 2020 | 0.4900 | 0.5100 | 0.4900 | 0.4980 | 391,415 | -0.00(-0.40%) |
Dec 11, 2020 | 0.5200 | 0.5300 | 0.4851 | 0.5000 | 429,800 | -0.02(-4.21%) |
Dec 10, 2020 | 0.5250 | 0.5444 | 0.5000 | 0.5220 | 710,450 | -0.00(-0.57%) |
Dec 09, 2020 | 0.5600 | 0.5850 | 0.5100 | 0.5250 | 813,807 | -0.04(-7.89%) |
Dec 08, 2020 | 0.6300 | 0.6300 | 0.5200 | 0.5700 | 935,987 | -0.03(-5.71%) |
Dec 07, 2020 | 0.6500 | 0.6600 | 0.5982 | 0.6045 | 902,446 | -0.03(-4.05%) |
Dec 04, 2020 | 0.6490 | 0.6500 | 0.6042 | 0.6300 | 1,590,700 | +0.00(+0.00%) |
Dec 03, 2020 | 0.6400 | 0.6540 | 0.6050 | 0.6300 | 1,212,374 | -0.01(-1.56%) |
Dec 02, 2020 | 0.5980 | 0.6678 | 0.5600 | 0.6400 | 1,853,508 | +0.03(+5.56%) |
Dec 01, 2020 | 0.6169 | 0.6240 | 0.5600 | 0.6063 | 2,250,502 | -0.02(-3.76%) |
Nov 30, 2020 | 0.4900 | 0.7400 | 0.4650 | 0.6300 | 5,102,972 | +0.17(+35.92%) |
Nov 27, 2020 | 0.4250 | 0.4700 | 0.4215 | 0.4635 | 1,173,700 | +0.03(+7.79%) |
Nov 25, 2020 | 0.4640 | 0.4640 | 0.3960 | 0.4300 | 1,031,100 | -0.03(-6.93%) |
Nov 24, 2020 | 0.4700 | 0.4700 | 0.4450 | 0.4620 | 576,023 | +0.01(+2.67%) |
Nov 23, 2020 | 0.4500 | 0.4690 | 0.4400 | 0.4500 | 375,882 | +0.00(+0.67%) |
Nov 20, 2020 | 0.4650 | 0.4750 | 0.4450 | 0.4470 | 319,700 | -0.02(-4.89%) |
Nov 19, 2020 | 0.4800 | 0.4800 | 0.4500 | 0.4700 | 182,099 | +0.01(+2.17%) |
Nov 18, 2020 | 0.4510 | 0.4750 | 0.4456 | 0.4600 | 499,819 | +0.00(+0.39%) |
Nov 17, 2020 | 0.4699 | 0.4700 | 0.4486 | 0.4582 | 618,989 | -0.01(-2.49%) |
Nov 16, 2020 | 0.4550 | 0.4799 | 0.4300 | 0.4699 | 825,912 | +0.01(+3.27%) |
Nov 13, 2020 | 0.4625 | 0.4800 | 0.4500 | 0.4550 | 409,800 | -0.01(-1.62%) |
Nov 12, 2020 | 0.4811 | 0.4820 | 0.4600 | 0.4625 | 358,685 | -0.02(-4.56%) |
Nov 11, 2020 | 0.4890 | 0.4950 | 0.4600 | 0.4846 | 325,785 | +0.01(+2.02%) |
Nov 10, 2020 | 0.5175 | 0.5175 | 0.4650 | 0.4750 | 771,175 | -0.03(-6.84%) |
Nov 09, 2020 | 0.5426 | 0.5820 | 0.5000 | 0.5099 | 1,388,457 | -0.01(-1.94%) |
Nov 06, 2020 | 0.5510 | 0.5520 | 0.4905 | 0.5200 | 1,565,600 | +0.01(+1.96%) |
Nov 05, 2020 | 0.4900 | 0.5430 | 0.4710 | 0.5100 | 1,136,029 | +0.03(+6.03%) |
Nov 04, 2020 | 0.4800 | 0.4940 | 0.4800 | 0.4810 | 122,755 | +0.01(+3.17%) |
Nov 03, 2020 | 0.4900 | 0.5000 | 0.4652 | 0.4662 | 222,450 | -0.02(-3.88%) |
Nov 02, 2020 | 0.4700 | 0.5000 | 0.4625 | 0.4850 | 376,457 | +0.02(+4.75%) |
Oct 30, 2020 | 0.4705 | 0.4890 | 0.4620 | 0.4630 | 147,500 | -0.01(-1.70%) |
Oct 29, 2020 | 0.4700 | 0.4890 | 0.4630 | 0.4710 | 86,335 | +0.00(+0.96%) |
Oct 28, 2020 | 0.4900 | 0.4900 | 0.4600 | 0.4665 | 210,305 | -0.01(-2.81%) |
Oct 27, 2020 | 0.4701 | 0.4860 | 0.4600 | 0.4800 | 146,244 | +0.01(+2.11%) |
Oct 26, 2020 | 0.4770 | 0.4900 | 0.4600 | 0.4701 | 100,852 | -0.01(-2.77%) |
Oct 23, 2020 | 0.4995 | 0.4995 | 0.4650 | 0.4835 | 299,000 | -0.01(-1.99%) |
Oct 22, 2020 | 0.4951 | 0.5000 | 0.4800 | 0.4933 | 202,520 | -0.00(-0.56%) |
Oct 21, 2020 | 0.5105 | 0.5295 | 0.4900 | 0.4961 | 397,872 | -0.02(-4.60%) |
Oct 20, 2020 | 0.5245 | 0.5295 | 0.5105 | 0.5200 | 80,959 | -0.00(-0.86%) |
Oct 19, 2020 | 0.5051 | 0.5245 | 0.5051 | 0.5245 | 197,047 | +0.02(+3.25%) |
Oct 16, 2020 | 0.5100 | 0.5200 | 0.5001 | 0.5080 | 130,900 | -0.00(-0.49%) |
Oct 15, 2020 | 0.5200 | 0.5215 | 0.5100 | 0.5105 | 59,749 | -0.01(-2.39%) |
Oct 14, 2020 | 0.5050 | 0.5357 | 0.5050 | 0.5230 | 182,690 | +0.02(+3.05%) |
Oct 13, 2020 | 0.5175 | 0.5175 | 0.5000 | 0.5075 | 166,743 | -0.00(-0.59%) |
Oct 12, 2020 | 0.5010 | 0.5350 | 0.5010 | 0.5105 | 309,790 | +0.01(+2.04%) |
Oct 09, 2020 | 0.5450 | 0.5490 | 0.4905 | 0.5003 | 575,200 | -0.03(-6.49%) |
Oct 08, 2020 | 0.4900 | 0.5400 | 0.4725 | 0.5350 | 492,101 | +0.05(+9.18%) |
Oct 07, 2020 | 0.4805 | 0.8303 | 0.4805 | 0.4900 | 126,952 | -0.01(-1.90%) |
Oct 06, 2020 | 0.5000 | 0.5000 | 0.4820 | 0.4995 | 175,610 | +0.00(+0.30%) |
Oct 05, 2020 | 0.5050 | 0.5100 | 0.4900 | 0.4980 | 241,805 | -0.01(-1.87%) |
Oct 02, 2020 | 0.5295 | 0.5300 | 0.5000 | 0.5075 | 234,400 | -0.02(-4.15%) |