Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		87.60	87.60	87.60	202,179	+0.15(+0.17%)
Dec 30, 2020	87.11	87.47	87.04	87.45	202,179	+0.16(+0.18%)
Dec 29, 2020	86.87	87.34	86.87	87.30	351,735	-0.09(-0.10%)
Dec 28, 2020	86.88	87.43	86.71	87.39	315,767	+0.01(+0.01%)
Dec 24, 2020	87.12	87.41	87.12	87.38	144,991	+0.37(+0.43%)
Dec 23, 2020	86.99	87.01	86.38	87.01	241,405	-0.61(-0.69%)
Dec 22, 2020	87.50	87.65	87.30	87.61	395,665	+0.40(+0.46%)
Dec 21, 2020	87.28	87.37	86.91	87.21	318,797	+0.35(+0.41%)
Dec 18, 2020	87.24	87.41	86.77	86.86	326,665	-0.24(-0.27%)
Dec 17, 2020	87.81	87.98	86.89	87.10	403,529	-0.25(-0.28%)
Dec 16, 2020	86.90	87.60	86.79	87.34	255,013	-0.22(-0.25%)
Dec 15, 2020	87.54	87.84	87.30	87.56	350,754	-0.27(-0.31%)
Dec 14, 2020	87.38	88.01	87.15	87.83	181,969	-0.25(-0.29%)
Dec 11, 2020	87.99	88.37	87.81	88.09	253,242	+0.34(+0.38%)
Dec 10, 2020	87.20	87.81	87.06	87.75	363,853	+0.74(+0.85%)
Dec 09, 2020	86.86	87.27	86.61	87.01	244,679	-0.25(-0.29%)
Dec 08, 2020	87.40	87.69	87.24	87.27	271,357	+0.37(+0.43%)
Dec 07, 2020	86.78	87.06	86.69	86.89	265,005	+0.75(+0.87%)
Dec 04, 2020	86.44	86.48	85.94	86.15	287,755	-1.27(-1.46%)
Dec 03, 2020	87.09	87.55	86.93	87.42	271,734	+0.69(+0.80%)
Dec 02, 2020	87.08	87.10	86.32	86.73	352,393	-0.67(-0.77%)
Dec 01, 2020	87.96	88.06	86.97	87.40	429,939	-1.23(-1.38%)
Nov 30, 2020	88.68	88.93	88.54	88.63	335,692	-0.13(-0.14%)
Nov 27, 2020	88.43	88.81	88.43	88.76	530,511	+0.78(+0.89%)
Nov 25, 2020	88.25	88.58	87.94	87.98	221,449	-0.23(-0.26%)
Nov 24, 2020	88.61	88.65	88.09	88.20	455,894	-0.83(-0.93%)
Nov 23, 2020	89.05	89.16	88.79	89.03	315,095	-0.41(-0.46%)
Nov 20, 2020	88.91	89.46	88.85	89.44	409,770	+0.75(+0.84%)
Nov 19, 2020	88.61	88.98	88.56	88.69	233,275	+0.47(+0.54%)
Nov 18, 2020	88.34	88.40	87.77	88.22	333,699	+0.19(+0.22%)
Nov 17, 2020	87.97	88.15	87.88	88.03	188,393	+0.57(+0.65%)
Nov 16, 2020	87.40	87.71	87.36	87.46	673,546	-0.17(-0.20%)
Nov 13, 2020	87.75	87.90	87.52	87.63	411,751	-0.13(-0.14%)
Nov 12, 2020	87.00	87.78	86.89	87.76	1,322,422	+1.37(+1.59%)
Nov 11, 2020	86.00	86.48	85.96	86.39	1,037,343	+0.27(+0.32%)
Nov 10, 2020	85.98	86.40	85.86	86.11	456,234	-0.46(-0.54%)
Nov 09, 2020	86.46	86.59	85.79	86.58	783,044	-1.78(-2.02%)
Nov 06, 2020	88.44	88.59	88.08	88.36	428,701	-1.02(-1.14%)
Nov 05, 2020	89.51	89.57	88.97	89.37	500,961	+0.16(+0.18%)
Nov 04, 2020	89.49	89.80	88.96	89.21	779,065	+1.82(+2.08%)
Nov 03, 2020	87.48	87.56	87.08	87.39	3,091,600	-0.47(-0.54%)
Nov 02, 2020	87.95	88.20	87.76	87.87	652,582	+0.55(+0.63%)
Oct 30, 2020	88.03	88.21	87.29	87.32	1,351,517	-0.84(-0.96%)
Oct 29, 2020	88.99	89.01	87.79	88.16	480,078	-0.85(-0.96%)
Oct 28, 2020	89.33	89.38	88.73	89.01	465,248	+0.12(+0.13%)
Oct 27, 2020	88.72	88.97	88.56	88.89	904,973	+0.55(+0.63%)
Oct 26, 2020	88.20	88.68	88.07	88.34	324,256	+0.82(+0.93%)
Oct 23, 2020	86.92	87.62	86.90	87.53	364,717	+0.50(+0.57%)
Oct 22, 2020	87.70	87.85	87.02	87.03	312,611	-0.90(-1.02%)
Oct 21, 2020	87.99	88.25	87.77	87.92	550,143	-0.31(-0.35%)
Oct 20, 2020	88.54	88.67	88.07	88.23	519,601	-0.79(-0.89%)
Oct 19, 2020	88.87	89.11	88.64	89.02	247,662	-0.34(-0.38%)
Oct 16, 2020	89.47	89.82	89.14	89.36	912,841	-0.25(-0.27%)
Oct 15, 2020	90.24	90.27	89.47	89.60	211,087	-0.14(-0.15%)
Oct 14, 2020	89.87	90.05	89.66	89.74	223,148	+0.18(+0.20%)
Oct 13, 2020	89.22	89.57	89.22	89.56	2,089,738	+0.66(+0.75%)
Oct 12, 2020	88.81	89.00	88.67	88.89	206,700	+0.24(+0.28%)
Oct 09, 2020	88.32	88.74	88.01	88.65	363,284	-0.04(-0.04%)
Oct 08, 2020	88.59	88.72	88.44	88.69	204,006	+0.48(+0.55%)
Oct 07, 2020	88.39	88.81	88.01	88.21	251,742	-0.67(-0.76%)
Oct 06, 2020	88.25	89.29	87.92	88.88	240,742	+0.48(+0.54%)
Oct 05, 2020	89.12	89.12	88.36	88.40	762,956	-1.69(-1.87%)
Oct 02, 2020	90.56	90.56	89.78	90.08	1,046,207	-0.37(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.