Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		666.70	666.70	666.70	373,120	+12.86(+1.97%)
Dec 30, 2020	664.28	668.10	651.84	653.84	373,120	-7.82(-1.18%)
Dec 29, 2020	667.47	668.62	658.60	661.66	247,286	-1.03(-0.15%)
Dec 28, 2020	660.79	663.50	656.57	662.69	284,183	+3.68(+0.56%)
Dec 24, 2020	660.88	664.14	655.90	659.01	104,228	+2.67(+0.41%)
Dec 23, 2020	667.39	671.43	656.34	656.34	366,738	-9.67(-1.45%)
Dec 22, 2020	653.47	666.62	651.67	666.01	397,883	+8.44(+1.28%)
Dec 21, 2020	654.71	659.43	650.74	657.57	553,030	-4.98(-0.75%)
Dec 18, 2020	666.35	666.35	657.32	662.55	923,275	-2.81(-0.42%)
Dec 17, 2020	650.08	670.02	649.56	665.36	605,714	+21.05(+3.27%)
Dec 16, 2020	652.99	655.82	641.26	644.31	406,056	-5.09(-0.78%)
Dec 15, 2020	650.22	651.87	641.75	649.40	453,252	+5.24(+0.81%)
Dec 14, 2020	643.18	653.23	641.33	644.16	486,276	+1.09(+0.17%)
Dec 11, 2020	639.89	643.85	627.24	643.07	487,293	+1.75(+0.27%)
Dec 10, 2020	631.09	643.43	631.09	641.32	449,635	+8.02(+1.27%)
Dec 09, 2020	656.18	657.10	630.91	633.30	639,419	-15.76(-2.43%)
Dec 08, 2020	658.13	659.45	646.12	649.06	486,514	-2.12(-0.33%)
Dec 07, 2020	667.43	670.05	648.22	651.18	730,073	-10.06(-1.52%)
Dec 04, 2020	646.84	665.57	644.59	661.24	677,861	+14.64(+2.26%)
Dec 03, 2020	655.08	655.08	643.92	646.61	716,787	+1.89(+0.29%)
Dec 02, 2020	662.80	665.54	642.39	644.71	591,487	-20.50(-3.08%)
Dec 01, 2020	659.62	667.34	653.50	665.21	854,946	+13.81(+2.12%)
Nov 30, 2020	654.96	659.75	649.21	651.40	1,094,499	-2.55(-0.39%)
Nov 27, 2020	654.44	658.78	645.65	653.95	503,040	+6.52(+1.01%)
Nov 25, 2020	652.52	658.46	641.11	647.44	943,307	+1.08(+0.17%)
Nov 24, 2020	667.42	668.26	644.19	646.35	1,305,009	-17.81(-2.68%)
Nov 23, 2020	678.86	684.27	662.22	664.16	555,687	-15.55(-2.29%)
Nov 20, 2020	684.25	692.97	677.32	679.72	576,632	-2.31(-0.34%)
Nov 19, 2020	688.69	688.69	679.37	682.02	476,189	-3.48(-0.51%)
Nov 18, 2020	698.17	707.70	684.62	685.50	705,367	-15.74(-2.24%)
Nov 17, 2020	700.71	704.81	694.37	701.24	548,711	-1.17(-0.17%)
Nov 16, 2020	709.37	711.15	684.84	702.41	435,320	-5.32(-0.75%)
Nov 13, 2020	711.26	712.84	702.62	707.73	337,871	+0.46(+0.07%)
Nov 12, 2020	713.60	713.69	701.70	707.27	419,395	-0.50(-0.07%)
Nov 11, 2020	682.53	712.61	680.00	707.77	596,389	+31.70(+4.69%)
Nov 10, 2020	691.29	691.97	666.08	676.07	827,954	-15.29(-2.21%)
Nov 09, 2020	748.52	751.65	688.88	691.36	916,274	-47.61(-6.44%)
Nov 06, 2020	735.55	741.65	726.75	738.97	506,753	+12.41(+1.71%)
Nov 05, 2020	734.89	739.85	725.35	726.56	360,376	+3.50(+0.48%)
Nov 04, 2020	706.37	732.10	705.79	723.06	391,065	+23.26(+3.32%)
Nov 03, 2020	690.79	702.63	686.86	699.80	337,291	+12.99(+1.89%)
Nov 02, 2020	688.61	695.82	678.93	686.81	458,486	+6.59(+0.97%)
Oct 30, 2020	680.43	688.10	669.64	680.23	444,296	-8.78(-1.27%)
Oct 29, 2020	714.18	714.18	686.32	689.01	617,149	-14.32(-2.04%)
Oct 28, 2020	709.95	717.84	702.34	703.32	524,082	-16.04(-2.23%)
Oct 27, 2020	724.47	724.47	713.59	719.36	331,719	+2.63(+0.37%)
Oct 26, 2020	722.79	722.79	709.30	716.73	315,251	-6.09(-0.84%)
Oct 23, 2020	723.72	726.60	715.83	722.82	406,456	-0.48(-0.07%)
Oct 22, 2020	749.88	752.96	722.18	723.30	451,388	-23.82(-3.19%)
Oct 21, 2020	746.77	750.63	741.88	747.13	330,629	-1.65(-0.22%)
Oct 20, 2020	754.22	756.61	744.19	748.78	322,571	-4.71(-0.62%)
Oct 19, 2020	762.92	765.37	751.96	753.49	305,293	-7.15(-0.94%)
Oct 16, 2020	759.31	769.11	755.42	760.64	349,159	+2.66(+0.35%)
Oct 15, 2020	757.22	764.65	754.86	757.98	274,291	-2.39(-0.31%)
Oct 14, 2020	766.41	770.34	755.92	760.37	508,355	-8.10(-1.05%)
Oct 13, 2020	779.78	779.78	764.68	768.48	328,363	-8.27(-1.06%)
Oct 12, 2020	774.77	781.18	766.46	776.75	324,144	+5.26(+0.68%)
Oct 09, 2020	776.08	776.08	767.96	771.49	383,343	+4.60(+0.60%)
Oct 08, 2020	747.02	777.29	741.86	766.89	659,073	+19.66(+2.63%)
Oct 07, 2020	735.65	749.55	734.52	747.22	373,230	+11.56(+1.57%)
Oct 06, 2020	732.49	741.34	720.93	735.66	424,272	+2.39(+0.33%)
Oct 05, 2020	723.53	733.28	709.59	733.27	323,701	+9.54(+1.32%)
Oct 02, 2020	711.05	725.41	707.29	723.72	480,093	+8.98(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.