Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 30, 2020 0.1250 0.1400 0.1250 0.1300 355,180 -0.01(-3.70%)
Dec 29, 2020 0.1400 0.1500 0.1300 0.1350 1,365,355 +0.01(+3.85%)
Dec 24, 2020 0.1300 0.1300 0.1300 0 +0.04(+52.94%)
Dec 23, 2020 0.0900 0.0950 0.0850 0.0850 545,350 +0.00(+0.00%)
Dec 22, 2020 0.0750 0.0900 0.0750 0.0850 766,150 +0.01(+6.25%)
Dec 21, 2020 0.0750 0.0800 0.0750 0.0800 65,000 +0.00(+0.00%)
Dec 18, 2020 0.0850 0.0850 0.0800 0.0800 475,000 +0.00(+0.00%)
Dec 17, 2020 0.0750 0.0800 0.0750 0.0800 357,000 +0.01(+14.29%)
Dec 16, 2020 0.0650 0.0700 0.0650 0.0700 97,000 +0.00(+0.00%)
Dec 15, 2020 0.0700 0.0700 0.0700 0.0700 84,350 +0.00(+0.00%)
Dec 14, 2020 0.0750 0.0750 0.0700 0.0700 208,300 -0.00(-6.67%)
Dec 11, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Dec 10, 2020 0.0700 0.0700 0.0700 0.0700 123,200 +0.00(+0.00%)
Dec 09, 2020 0.0750 0.0800 0.0700 0.0700 531,705 -0.00(-6.67%)
Dec 08, 2020 0.0800 0.0800 0.0750 0.0750 1,014,136 -0.01(-6.25%)
Dec 07, 2020 0.0800 0.0900 0.0800 0.0800 1,298,200 -0.01(-11.11%)
Dec 04, 2020 0.0900 0.0900 0.0900 0.0900 188,400 +0.00(+0.00%)
Dec 03, 2020 0.0850 0.0900 0.0850 0.0900 195,000 +0.01(+12.50%)
Dec 02, 2020 0.0750 0.0800 0.0750 0.0800 409,529 +0.01(+6.67%)
Dec 01, 2020 0.0800 0.0850 0.0750 0.0750 337,000 -0.01(-6.25%)
Nov 30, 2020 0.0800 0.0900 0.0750 0.0800 703,489 +0.00(+0.00%)
Nov 27, 2020 0.0850 0.0850 0.0800 0.0800 231,750 +0.00(+0.00%)
Nov 26, 2020 0.0800 0.0800 0.0800 0.0800 55,000 +0.00(+0.00%)
Nov 25, 2020 0.0800 0.0800 0.0800 0.0800 147,000 +0.00(+0.00%)
Nov 24, 2020 0.0800 0.0850 0.0800 0.0800 404,500 -0.01(-5.88%)
Nov 23, 2020 0.0850 0.0900 0.0800 0.0850 390,242 +0.00(+0.00%)
Nov 20, 2020 0.0800 0.0900 0.0800 0.0850 808,481 +0.01(+13.33%)
Nov 19, 2020 0.0700 0.0750 0.0700 0.0750 739,500 +0.01(+15.38%)
Nov 18, 2020 0.0700 0.0700 0.0650 0.0650 786,000 -0.01(-7.14%)
Nov 17, 2020 0.0700 0.0700 0.0700 0.0700 170,000 +0.00(+0.00%)
Nov 16, 2020 0.0650 0.0700 0.0650 0.0700 264,000 +0.00(+0.00%)
Nov 13, 2020 0.0700 0.0700 0.0650 0.0700 436,230 +0.00(+0.00%)
Nov 12, 2020 0.0800 0.0800 0.0700 0.0700 299,266 -0.00(-6.67%)
Nov 11, 2020 0.0800 0.0800 0.0750 0.0750 115,000 -0.01(-6.25%)
Nov 10, 2020 0.0800 0.0900 0.0750 0.0800 421,310 +0.00(+0.00%)
Nov 09, 2020 0.0750 0.0800 0.0750 0.0800 72,000 +0.00(+0.00%)
Nov 06, 2020 0.0800 0.0800 0.0800 0.0800 177,292 +0.00(+0.00%)
Nov 05, 2020 0.0800 0.0850 0.0750 0.0800 277,400 +0.01(+6.67%)
Nov 04, 2020 0.0750 0.0800 0.0750 0.0750 116,200 +0.00(+0.00%)
Nov 03, 2020 0.0850 0.0850 0.0750 0.0750 48,000 +0.00(+0.00%)
Nov 02, 2020 0.0850 0.0850 0.0750 0.0750 79,000 -0.01(-11.76%)
Oct 30, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+13.33%)
Oct 29, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Oct 28, 2020 0.0850 0.0850 0.0750 0.0750 151,000 -0.01(-11.76%)
Oct 27, 2020 0.0850 0.0900 0.0800 0.0850 291,179 -0.01(-10.53%)
Oct 26, 2020 0.0900 0.1000 0.0900 0.0950 513,875 +0.01(+5.56%)
Oct 23, 2020 0.0700 0.1000 0.0700 0.0900 1,440,654 +0.01(+20.00%)
Oct 22, 2020 0.0700 0.0750 0.0700 0.0750 162,999 +0.00(+7.14%)
Oct 21, 2020 0.0750 0.0750 0.0700 0.0700 52,000 -0.00(-6.67%)
Oct 20, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Oct 16, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 15, 2020 0.0750 0.0800 0.0750 0.0800 32,000 +0.01(+14.29%)
Oct 14, 2020 0.0750 0.0750 0.0700 0.0700 44,100 -0.01(-12.50%)
Oct 13, 2020 0.0800 0.0800 0.0800 0.0800 45,250 +0.00(+0.00%)
Oct 08, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 07, 2020 0.0750 0.0850 0.0750 0.0850 137,000 +0.01(+6.25%)
Oct 06, 2020 0.0850 0.0850 0.0800 0.0800 47,942 +0.00(+0.00%)
Oct 05, 2020 0.0800 0.0800 0.0800 0.0800 83,500 +0.00(+0.00%)
Oct 02, 2020 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.