Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		38.72	38.72	38.72	66,913	+0.04(+0.10%)
Dec 30, 2020	38.92	39.09	38.64	38.68	66,913	-0.23(-0.60%)
Dec 29, 2020	38.97	39.10	38.90	38.91	87,878	+0.15(+0.38%)
Dec 28, 2020	39.20	39.26	38.58	38.77	189,954	+0.29(+0.75%)
Dec 24, 2020	38.49	38.57	38.44	38.48	34,026	-0.12(-0.31%)
Dec 23, 2020	38.74	38.77	38.45	38.60	144,306	+0.20(+0.51%)
Dec 22, 2020	38.55	38.57	38.35	38.40	151,154	-0.18(-0.46%)
Dec 21, 2020	38.44	38.73	38.06	38.58	127,794	-1.22(-3.07%)
Dec 18, 2020	39.86	39.87	39.48	39.80	118,931	+0.22(+0.56%)
Dec 17, 2020	39.52	39.67	39.42	39.58	98,520	+0.19(+0.47%)
Dec 16, 2020	38.93	39.49	38.84	39.39	394,323	+1.06(+2.77%)
Dec 15, 2020	38.31	38.42	38.19	38.33	301,274	+0.23(+0.61%)
Dec 14, 2020	38.35	38.44	38.07	38.09	653,369	+0.00(+0.00%)
Dec 11, 2020	38.26	38.34	38.01	38.09	97,678	-0.61(-1.59%)
Dec 10, 2020	38.43	38.74	38.40	38.71	57,704	+0.20(+0.51%)
Dec 09, 2020	38.78	38.78	38.31	38.51	119,765	-0.20(-0.53%)
Dec 08, 2020	38.49	38.74	38.44	38.72	97,213	+0.01(+0.02%)
Dec 07, 2020	38.69	38.83	38.59	38.71	77,613	-0.15(-0.38%)
Dec 04, 2020	38.76	38.88	38.66	38.86	118,072	+0.09(+0.24%)
Dec 03, 2020	39.09	39.11	38.74	38.77	102,052	-0.47(-1.19%)
Dec 02, 2020	39.20	39.33	39.08	39.23	113,037	-0.56(-1.40%)
Dec 01, 2020	39.62	39.91	39.60	39.79	95,922	+0.43(+1.09%)
Nov 30, 2020	39.78	39.84	39.27	39.36	133,808	-0.21(-0.54%)
Nov 27, 2020	39.12	39.58	39.04	39.58	76,961	+0.57(+1.46%)
Nov 25, 2020	38.79	39.04	38.75	39.01	256,324	-0.08(-0.21%)
Nov 24, 2020	38.98	39.11	38.92	39.09	152,430	-0.26(-0.66%)
Nov 23, 2020	39.73	39.75	39.07	39.35	124,369	-0.21(-0.54%)
Nov 20, 2020	39.50	39.60	39.31	39.57	108,090	-0.03(-0.07%)
Nov 19, 2020	39.31	39.60	39.16	39.59	94,800	+0.17(+0.43%)
Nov 18, 2020	39.61	39.72	39.35	39.43	193,282	-0.34(-0.87%)
Nov 17, 2020	39.80	39.91	39.58	39.77	86,373	-0.38(-0.95%)
Nov 16, 2020	40.44	40.44	39.93	40.15	107,937	+0.19(+0.47%)
Nov 13, 2020	39.64	39.99	39.52	39.97	158,968	+0.50(+1.27%)
Nov 12, 2020	39.47	39.80	39.36	39.46	178,428	-0.78(-1.94%)
Nov 11, 2020	40.28	40.37	40.06	40.25	125,790	-0.32(-0.78%)
Nov 10, 2020	40.81	40.86	40.36	40.56	179,813	+0.52(+1.30%)
Nov 09, 2020	40.81	41.11	40.03	40.04	215,872	+1.46(+3.79%)
Nov 06, 2020	38.83	38.84	38.42	38.58	135,676	-0.51(-1.31%)
Nov 05, 2020	39.45	39.45	38.89	39.09	106,253	+0.65(+1.70%)
Nov 04, 2020	37.94	38.86	37.94	38.44	230,253	+2.22(+6.12%)
Nov 03, 2020	35.83	36.36	35.78	36.22	314,402	+0.73(+2.05%)
Nov 02, 2020	35.20	35.51	35.17	35.50	207,309	-0.12(-0.34%)
Oct 30, 2020	35.93	36.07	35.39	35.62	231,959	-0.77(-2.13%)
Oct 29, 2020	36.80	36.84	35.94	36.39	375,871	-0.76(-2.06%)
Oct 28, 2020	37.11	37.63	37.00	37.15	2,095,962	-1.04(-2.73%)
Oct 27, 2020	38.02	38.31	37.74	38.20	622,091	+0.35(+0.94%)
Oct 26, 2020	37.93	38.02	37.67	37.84	220,464	-0.22(-0.59%)
Oct 23, 2020	38.09	38.21	37.76	38.07	373,324	+0.68(+1.82%)
Oct 22, 2020	36.79	37.50	36.77	37.39	200,874	+0.37(+1.01%)
Oct 21, 2020	37.07	37.31	36.98	37.01	122,592	-0.03(-0.08%)
Oct 20, 2020	37.10	37.29	36.99	37.04	325,096	-1.59(-4.12%)
Oct 19, 2020	39.12	39.16	38.58	38.63	87,927	-0.45(-1.14%)
Oct 16, 2020	38.79	39.19	38.75	39.08	110,236	+0.58(+1.50%)
Oct 15, 2020	38.40	38.62	38.17	38.50	269,237	-1.36(-3.41%)
Oct 14, 2020	39.91	40.07	39.72	39.86	170,725	+0.38(+0.97%)
Oct 13, 2020	39.38	39.50	39.28	39.48	143,511	-0.50(-1.26%)
Oct 12, 2020	40.14	40.24	39.90	39.99	110,303	-0.23(-0.58%)
Oct 09, 2020	40.16	40.41	40.09	40.22	83,724	-0.02(-0.05%)
Oct 08, 2020	40.01	40.30	39.95	40.24	132,973	+0.00(+0.00%)
Oct 07, 2020	40.15	40.29	39.96	40.24	129,050	+0.26(+0.65%)
Oct 06, 2020	40.13	40.42	39.85	39.98	142,117	+0.31(+0.77%)
Oct 05, 2020	39.21	39.73	39.21	39.67	107,102	+1.10(+2.85%)
Oct 02, 2020	38.40	38.79	38.33	38.57	155,319	-0.43(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.