Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.380 | 2.380 | 2.380 | 2,002,043 | -0.18(-7.03%) | |
Dec 30, 2020 | 2.340 | 2.590 | 2.320 | 2.560 | 2,002,043 | +0.18(+7.56%) |
Dec 29, 2020 | 2.620 | 2.640 | 2.320 | 2.380 | 2,915,022 | -0.22(-8.46%) |
Dec 28, 2020 | 2.760 | 2.760 | 2.520 | 2.600 | 2,251,781 | -0.20(-7.14%) |
Dec 24, 2020 | 2.810 | 2.830 | 2.595 | 2.800 | 2,264,400 | +0.00(+0.00%) |
Dec 23, 2020 | 2.870 | 2.980 | 2.760 | 2.800 | 2,637,370 | -0.02(-0.71%) |
Dec 22, 2020 | 3.090 | 3.100 | 2.740 | 2.820 | 5,076,704 | -0.33(-10.48%) |
Dec 21, 2020 | 3.030 | 3.200 | 2.910 | 3.150 | 3,779,572 | -0.10(-3.08%) |
Dec 18, 2020 | 3.300 | 3.390 | 3.030 | 3.250 | 4,924,900 | -0.04(-1.22%) |
Dec 17, 2020 | 3.080 | 3.300 | 2.920 | 3.290 | 7,989,872 | +0.46(+16.25%) |
Dec 16, 2020 | 2.710 | 3.150 | 2.710 | 2.830 | 11,144,568 | +0.38(+15.51%) |
Dec 15, 2020 | 2.500 | 2.510 | 2.330 | 2.450 | 1,189,217 | +0.00(+0.00%) |
Dec 14, 2020 | 2.670 | 2.690 | 2.320 | 2.450 | 2,442,706 | -0.10(-3.92%) |
Dec 11, 2020 | 2.470 | 2.645 | 2.460 | 2.550 | 2,118,500 | +0.08(+3.24%) |
Dec 10, 2020 | 2.380 | 2.670 | 2.310 | 2.470 | 2,585,778 | +0.11(+4.66%) |
Dec 09, 2020 | 2.320 | 2.630 | 2.260 | 2.360 | 3,829,137 | +0.15(+6.79%) |
Dec 08, 2020 | 2.220 | 2.330 | 2.060 | 2.210 | 1,301,535 | -0.03(-1.34%) |
Dec 07, 2020 | 2.060 | 2.270 | 2.060 | 2.240 | 1,978,856 | +0.17(+8.21%) |
Dec 04, 2020 | 2.010 | 2.090 | 1.960 | 2.070 | 1,571,700 | +0.10(+5.08%) |
Dec 03, 2020 | 1.790 | 2.100 | 1.750 | 1.970 | 3,508,193 | +0.21(+11.93%) |
Dec 02, 2020 | 1.630 | 1.830 | 1.580 | 1.760 | 1,465,771 | +0.14(+8.64%) |
Dec 01, 2020 | 1.690 | 1.750 | 1.610 | 1.620 | 1,262,858 | -0.08(-4.71%) |
Nov 30, 2020 | 1.690 | 1.700 | 1.580 | 1.700 | 812,461 | +0.08(+4.94%) |
Nov 27, 2020 | 1.740 | 1.740 | 1.580 | 1.620 | 933,000 | -0.06(-3.57%) |
Nov 25, 2020 | 1.680 | 1.690 | 1.580 | 1.680 | 674,700 | +0.01(+0.60%) |
Nov 24, 2020 | 1.520 | 1.740 | 1.490 | 1.670 | 1,972,471 | +0.19(+12.84%) |
Nov 23, 2020 | 1.410 | 1.490 | 1.350 | 1.480 | 1,210,319 | +0.06(+4.23%) |
Nov 20, 2020 | 1.430 | 1.435 | 1.360 | 1.420 | 908,500 | +0.00(+0.00%) |
Nov 19, 2020 | 1.380 | 1.480 | 1.370 | 1.420 | 746,152 | +0.03(+2.16%) |
Nov 18, 2020 | 1.380 | 1.420 | 1.320 | 1.390 | 959,100 | +0.02(+1.46%) |
Nov 17, 2020 | 1.390 | 1.430 | 1.320 | 1.370 | 688,596 | -0.02(-1.44%) |
Nov 16, 2020 | 1.390 | 1.450 | 1.320 | 1.390 | 1,650,803 | +0.04(+2.96%) |
Nov 13, 2020 | 1.280 | 1.380 | 1.280 | 1.350 | 1,102,800 | +0.06(+4.65%) |
Nov 12, 2020 | 1.360 | 1.420 | 1.270 | 1.290 | 1,190,065 | -0.08(-5.84%) |
Nov 11, 2020 | 1.480 | 1.500 | 1.350 | 1.370 | 1,146,303 | -0.10(-6.80%) |
Nov 10, 2020 | 1.410 | 1.510 | 1.340 | 1.470 | 1,215,403 | +0.06(+4.26%) |
Nov 09, 2020 | 1.350 | 1.505 | 1.320 | 1.410 | 2,370,709 | +0.21(+17.50%) |
Nov 06, 2020 | 1.220 | 1.260 | 1.160 | 1.200 | 1,466,900 | -0.04(-3.23%) |
Nov 05, 2020 | 1.390 | 1.390 | 1.170 | 1.240 | 3,733,084 | -0.14(-10.14%) |
Nov 04, 2020 | 1.670 | 1.700 | 1.380 | 1.380 | 1,813,007 | -0.27(-16.36%) |
Nov 03, 2020 | 1.560 | 1.740 | 1.500 | 1.650 | 2,214,372 | +0.24(+17.02%) |
Nov 02, 2020 | 1.480 | 1.500 | 1.380 | 1.410 | 685,107 | -0.06(-4.08%) |
Oct 30, 2020 | 1.440 | 1.590 | 1.440 | 1.470 | 725,800 | -0.06(-3.92%) |
Oct 29, 2020 | 1.530 | 1.620 | 1.460 | 1.530 | 556,474 | -0.02(-1.29%) |
Oct 28, 2020 | 1.600 | 1.630 | 1.500 | 1.550 | 992,028 | -0.06(-3.73%) |
Oct 27, 2020 | 1.510 | 1.700 | 1.470 | 1.610 | 814,616 | +0.03(+1.90%) |
Oct 26, 2020 | 1.580 | 1.610 | 1.460 | 1.580 | 756,126 | -0.05(-3.07%) |
Oct 23, 2020 | 1.680 | 1.690 | 1.550 | 1.630 | 794,100 | -0.05(-2.98%) |
Oct 22, 2020 | 1.740 | 1.840 | 1.670 | 1.680 | 1,566,147 | -0.09(-5.08%) |
Oct 21, 2020 | 1.480 | 1.950 | 1.470 | 1.770 | 5,223,817 | +0.23(+14.94%) |
Oct 20, 2020 | 1.200 | 1.620 | 1.190 | 1.540 | 5,326,597 | +0.37(+31.62%) |
Oct 19, 2020 | 1.130 | 1.319 | 1.130 | 1.170 | 2,219,786 | +0.04(+3.54%) |
Oct 16, 2020 | 1.100 | 1.130 | 1.090 | 1.130 | 665,000 | +0.03(+2.73%) |
Oct 15, 2020 | 1.100 | 1.120 | 1.070 | 1.100 | 550,694 | -0.01(-0.90%) |
Oct 14, 2020 | 1.120 | 1.137 | 1.090 | 1.110 | 418,904 | +0.02(+1.83%) |
Oct 13, 2020 | 1.160 | 1.160 | 1.070 | 1.090 | 820,075 | -0.07(-6.03%) |
Oct 12, 2020 | 1.190 | 1.200 | 1.125 | 1.160 | 486,345 | -0.02(-1.69%) |
Oct 09, 2020 | 1.220 | 1.230 | 1.180 | 1.180 | 314,400 | -0.01(-0.84%) |
Oct 08, 2020 | 1.190 | 1.200 | 1.130 | 1.190 | 481,525 | +0.02(+1.71%) |
Oct 07, 2020 | 1.160 | 1.190 | 1.149 | 1.170 | 334,821 | +0.04(+3.54%) |
Oct 06, 2020 | 1.170 | 1.190 | 1.130 | 1.130 | 431,531 | -0.03(-2.59%) |
Oct 05, 2020 | 1.170 | 1.180 | 1.110 | 1.160 | 490,765 | +0.01(+0.87%) |
Oct 02, 2020 | 1.120 | 1.180 | 1.120 | 1.150 | 419,900 | -0.03(-2.54%) |