Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	36.74	36.86	36.65	36.65	2,822,788	-0.06(-0.15%)
Dec 30, 2021	36.81	36.87	36.68	36.71	2,992,856	-0.11(-0.29%)
Dec 29, 2021	36.78	36.85	36.72	36.82	2,188,910	-0.03(-0.08%)
Dec 28, 2021	36.86	36.94	36.81	36.84	2,591,783	+0.02(+0.05%)
Dec 27, 2021	36.59	36.83	36.57	36.83	2,888,283	+0.26(+0.72%)
Dec 23, 2021	36.38	36.63	36.35	36.56	3,259,476	+0.24(+0.65%)
Dec 22, 2021	35.96	36.34	35.92	36.33	3,526,713	+0.35(+0.97%)
Dec 21, 2021	35.74	36.00	35.72	35.98	4,379,144	+0.41(+1.14%)
Dec 20, 2021	35.48	35.59	35.36	35.57	6,931,586	-0.15(-0.42%)
Dec 17, 2021	35.88	36.00	35.70	35.72	3,473,426	-0.43(-1.20%)
Dec 16, 2021	36.31	36.36	36.04	36.16	4,898,117	+0.02(+0.05%)
Dec 15, 2021	35.77	36.14	35.59	36.14	6,372,862	+0.45(+1.27%)
Dec 14, 2021	35.70	35.86	35.54	35.69	10,081,872	-0.18(-0.50%)
Dec 13, 2021	36.09	36.10	35.83	35.86	7,396,636	-0.38(-1.04%)
Dec 10, 2021	36.23	36.27	36.10	36.24	3,166,581	+0.07(+0.18%)
Dec 09, 2021	36.24	36.26	36.14	36.18	3,636,580	-0.29(-0.80%)
Dec 08, 2021	36.46	36.51	36.34	36.47	3,733,505	+0.05(+0.14%)
Dec 07, 2021	36.16	36.43	36.13	36.42	2,663,352	+0.73(+2.04%)
Dec 06, 2021	35.55	35.72	35.42	35.69	3,083,977	+0.36(+1.02%)
Dec 03, 2021	35.59	35.62	35.12	35.33	5,823,329	-0.15(-0.42%)
Dec 02, 2021	35.23	35.56	35.21	35.48	5,606,405	+0.49(+1.40%)
Dec 01, 2021	35.66	35.83	34.98	34.99	5,407,074	-0.19(-0.55%)
Nov 30, 2021	35.40	35.51	35.33	35.18	11,628,637	-0.33(-0.93%)
Nov 29, 2021	35.64	35.64	35.32	35.51	6,345,511	+0.18(+0.50%)
Nov 26, 2021	35.63	35.64	35.21	35.34	3,915,289	-0.98(-2.69%)
Nov 24, 2021	36.08	36.34	36.05	36.32	3,624,098	-0.22(-0.61%)
Nov 23, 2021	36.49	36.62	36.36	36.54	4,821,960	-0.05(-0.13%)
Nov 22, 2021	36.77	36.86	36.56	36.58	2,418,588	-0.18(-0.48%)
Nov 19, 2021	36.87	36.90	36.73	36.76	3,792,058	-0.29(-0.80%)
Nov 18, 2021	37.00	37.05	36.84	37.05	2,371,341	+0.04(+0.10%)
Nov 17, 2021	37.02	37.05	36.94	37.02	2,049,594	-0.08(-0.22%)
Nov 16, 2021	37.14	37.21	37.08	37.10	2,088,320	-0.07(-0.20%)
Nov 15, 2021	37.30	37.33	37.14	37.17	2,306,532	-0.06(-0.15%)
Nov 12, 2021	37.09	37.24	37.06	37.23	1,820,802	+0.24(+0.65%)
Nov 11, 2021	37.03	37.06	36.96	36.99	1,647,171	+0.15(+0.40%)
Nov 10, 2021	37.15		36.80	36.84	2,998,303	-0.44(-1.19%)
Nov 09, 2021	37.43	37.43	37.19	37.28	6,062,538	-0.13(-0.35%)
Nov 08, 2021	37.42	37.47	37.36	37.41	3,149,586	+0.03(+0.07%)
Nov 05, 2021	37.35	37.39	37.23	37.39	3,692,353	+0.08(+0.22%)
Nov 04, 2021	37.28	37.32	37.17	37.30	2,125,321	-0.05(-0.12%)
Nov 03, 2021	37.04	37.38	36.97	37.35	2,961,030	+0.26(+0.70%)
Nov 02, 2021	37.07	37.14	37.05	37.09	2,063,422	-0.09(-0.25%)
Nov 01, 2021	37.01	37.18	36.96	37.18	3,172,584	+0.36(+0.98%)
Oct 29, 2021	36.76	36.85	36.69	36.82	2,271,699	-0.24(-0.65%)
Oct 28, 2021	36.87	37.09	36.82	37.06	1,832,690	+0.35(+0.95%)
Oct 27, 2021	36.87	36.92	36.69	36.71	2,309,956	-0.18(-0.47%)
Oct 26, 2021	37.03			36.89	2,498,379	+0.06(+0.15%)
Oct 25, 2021	36.81	36.88	36.71	36.83	2,609,305	-0.02(-0.05%)
Oct 22, 2021	36.81	36.94	36.71	36.85	2,090,733	+0.18(+0.50%)
Oct 21, 2021	36.61	36.74	36.59	36.67	1,982,935	-0.18(-0.50%)
Oct 20, 2021	36.76	36.89	36.71	36.85	2,503,861	+0.13(+0.35%)
Oct 19, 2021	36.64	36.76	36.62	36.72	1,840,676	+0.25(+0.68%)
Oct 18, 2021	36.35	36.50	36.29	36.47	2,114,009	-0.14(-0.38%)
Oct 15, 2021	36.52	36.63	36.48	36.61	1,476,435	+0.27(+0.74%)
Oct 14, 2021	36.26	36.35	36.21	36.34	2,382,545	+0.40(+1.10%)
Oct 13, 2021	35.78	35.97	35.68	35.95	2,953,256	+0.37(+1.04%)
Oct 12, 2021	35.63	35.70	35.51	35.58	3,286,459	-0.03(-0.08%)
Oct 11, 2021	35.75	35.90	35.59	35.61	2,439,720	-0.10(-0.28%)
Oct 08, 2021	35.78	35.79	35.63	35.71	2,196,622	+0.01(+0.03%)
Oct 07, 2021	35.57	35.82	35.57	35.70	2,749,723	+0.29(+0.81%)
Oct 06, 2021	35.06	35.41	34.94	35.41	6,054,042	-0.22(-0.62%)
Oct 05, 2021	35.48	35.76	35.43	35.63	3,152,029	+0.18(+0.52%)
Oct 04, 2021	35.67	35.72	35.28	35.45	5,053,948	-0.31(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.