Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	188.92	191.82	188.67	190.80	57,703	+1.15(+0.61%)
Dec 30, 2021	192.81	194.60	189.02	189.65	69,737	-2.63(-1.37%)
Dec 29, 2021	189.49	192.66	189.49	192.28	81,306	+2.85(+1.50%)
Dec 28, 2021	187.94	190.53	187.83	189.43	76,732	+0.52(+0.28%)
Dec 27, 2021	186.53	188.93	185.46	188.91	73,122	+3.46(+1.87%)
Dec 23, 2021	186.26	187.00	184.43	185.45	171,316	+0.77(+0.41%)
Dec 22, 2021	183.79	185.67	181.79	184.68	96,435	+0.94(+0.51%)
Dec 21, 2021	181.38	184.62	180.21	183.74	103,441	+4.61(+2.57%)
Dec 20, 2021	182.94	182.94	176.84	179.13	185,850	-5.66(-3.06%)
Dec 17, 2021	180.65	186.74	180.56	184.79	647,549	+1.88(+1.03%)
Dec 16, 2021	185.72	187.19	181.28	182.91	129,959	-1.56(-0.85%)
Dec 15, 2021	183.39	185.68	181.36	184.48	228,451	+2.17(+1.19%)
Dec 14, 2021	185.48	186.69	181.14	182.31	168,759	-2.58(-1.40%)
Dec 13, 2021	186.50	187.16	183.84	184.89	147,781	-2.05(-1.10%)
Dec 10, 2021	189.83	189.83	185.16	186.94	130,609	-1.72(-0.91%)
Dec 09, 2021	190.57	191.36	188.50	188.66	140,762	-3.09(-1.61%)
Dec 08, 2021	196.47	196.47	190.73	191.75	160,854	-4.18(-2.13%)
Dec 07, 2021	194.67	197.51	194.67	195.93	91,852	+3.36(+1.75%)
Dec 06, 2021	190.23	194.63	190.06	192.56	155,831	+4.43(+2.36%)
Dec 03, 2021	188.59	189.32	184.85	188.13	121,375	-0.25(-0.14%)
Dec 02, 2021	183.22	188.98	183.19	188.39	100,133	+6.03(+3.31%)
Dec 01, 2021	188.62	190.04	182.19	182.35	128,577	-3.08(-1.66%)
Nov 30, 2021	189.39	190.82	183.98	185.43	147,739	-4.86(-2.56%)
Nov 29, 2021	191.22	191.85	188.63	190.29	123,428	+0.93(+0.49%)
Nov 26, 2021	189.75	192.81	188.20	189.36	93,117	-5.13(-2.64%)
Nov 24, 2021	199.60	199.60	194.31	194.50	128,881	-5.92(-2.95%)
Nov 23, 2021	199.08	200.86	197.65	200.41	81,915	+0.95(+0.48%)
Nov 22, 2021	199.41	203.79	198.71	199.46	108,279	+1.01(+0.51%)
Nov 19, 2021	200.60	200.70	196.93	198.45	129,362	-3.52(-1.74%)
Nov 18, 2021	200.78	202.13	200.80	201.97	117,787	+1.16(+0.58%)
Nov 17, 2021	198.79	200.94	196.68	200.81	167,817	+1.64(+0.82%)
Nov 16, 2021	198.91	201.70	198.14	199.18	105,218	+0.27(+0.13%)
Nov 15, 2021	200.63	200.63	197.63	198.91	98,708	-1.27(-0.63%)
Nov 12, 2021	202.76	202.76	199.43	200.18	145,152	-1.58(-0.78%)
Nov 11, 2021	206.36	208.04	200.85	201.76	119,257	-4.53(-2.20%)
Nov 10, 2021	204.50	206.70		206.29	114,725	+1.37(+0.67%)
Nov 09, 2021	203.91	205.04	200.68	204.92	92,414	+1.01(+0.50%)
Nov 08, 2021	204.69	205.46	201.94	203.91	122,900	+0.96(+0.47%)
Nov 05, 2021	197.98	203.14	197.43	202.94	136,753	+5.94(+3.01%)
Nov 04, 2021	194.96	198.64	192.03	197.01	201,164	+8.53(+4.52%)
Nov 03, 2021	191.48	192.34	187.72	188.48	181,028	-3.46(-1.80%)
Nov 02, 2021	189.54	191.94	188.89	191.94	107,347	+2.87(+1.52%)
Nov 01, 2021	187.66	189.31	185.63	189.08	96,879	+2.61(+1.40%)
Oct 29, 2021	183.51	187.12	182.32	186.47	112,625	+2.91(+1.59%)
Oct 28, 2021	180.27	183.80	180.27	183.55	88,603	+3.91(+2.18%)
Oct 27, 2021	181.05	183.48	179.30	179.64	99,001	-1.04(-0.58%)
Oct 26, 2021	183.41			180.68	122,836	-2.44(-1.33%)
Oct 25, 2021	182.04	183.68	181.35	183.12	94,467	+0.41(+0.23%)
Oct 22, 2021	182.28	184.26	181.96	182.71	86,132	+1.18(+0.65%)
Oct 21, 2021	178.82	181.73	177.50	181.53	73,436	+2.51(+1.40%)
Oct 20, 2021	178.84	179.85	177.37	179.02	77,499	+0.88(+0.50%)
Oct 19, 2021	177.22	179.59	176.13	178.14	135,255	+1.87(+1.06%)
Oct 18, 2021	172.90	176.58	172.43	176.26	75,643	+2.52(+1.45%)
Oct 15, 2021	173.12	174.67	171.48	173.74	202,043	+2.97(+1.74%)
Oct 14, 2021	167.87	171.33	166.90	170.77	94,752	+4.65(+2.80%)
Oct 13, 2021	166.63	167.19	164.56	166.12	79,857	+0.27(+0.17%)
Oct 12, 2021	167.47	168.45	164.98	165.84	170,381	-0.76(-0.46%)
Oct 11, 2021	174.16	175.36	166.47	166.61	174,342	-7.92(-4.54%)
Oct 08, 2021	172.90	175.07	171.76	174.53	87,319	+1.68(+0.97%)
Oct 07, 2021	171.85	174.74	171.85	172.85	236,718	+2.36(+1.38%)
Oct 06, 2021	169.78	171.00	167.08	170.49	134,969	+0.40(+0.24%)
Oct 05, 2021	165.58	170.50	165.12	170.09	124,585	+4.57(+2.76%)
Oct 04, 2021	167.69	168.54	164.83	165.52	161,671	-1.84(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.