Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 10, 2021 | 9.010 | 9.010 | 9.010 | 0 | -0.34(-3.64%) | |
| Dec 07, 2021 | 9.350 | 9.350 | 9.350 | 0 | +1.01(+12.11%) | |
| Dec 03, 2021 | 8.340 | 8.340 | 8.340 | 0 | -0.94(-10.08%) | |
| Dec 01, 2021 | 9.275 | 9.275 | 9.275 | 0 | +0.71(+8.23%) | |
| Nov 29, 2021 | 8.760 | 8.570 | 8.570 | 8.570 | 0 | +0.00(+0.00%) |
| Nov 26, 2021 | 8.570 | 8.570 | 8.570 | 8.570 | 250 | -0.23(-2.61%) |
| Nov 24, 2021 | 8.715 | 8.810 | 8.715 | 8.800 | 1,050 | -0.55(-5.86%) |
| Nov 19, 2021 | 9.348 | 9.348 | 9.348 | 0 | +0.16(+1.71%) | |
| Nov 18, 2021 | 9.400 | 9.380 | 9.190 | 9.190 | 1,650 | -0.10(-1.08%) |
| Nov 17, 2021 | 8.850 | 9.350 | 8.850 | 9.290 | 1,669 | +1.09(+13.29%) |
| Nov 12, 2021 | 8.200 | 8.200 | 8.200 | 0 | -0.44(-5.09%) | |
| Nov 04, 2021 | 8.640 | 8.640 | 8.640 | 0 | +0.02(+0.23%) | |
| Oct 28, 2021 | 8.620 | 8.620 | 8.620 | 0 | -0.07(-0.81%) | |
| Oct 25, 2021 | 8.690 | 8.690 | 8.690 | 0 | -0.06(-0.69%) | |
| Oct 22, 2021 | 8.750 | 8.750 | 8.750 | 8.750 | 562 | -0.25(-2.78%) |
| Oct 21, 2021 | 8.858 | 9.000 | 8.810 | 9.000 | 1,670 | +0.76(+9.22%) |
| Oct 19, 2021 | 8.240 | 8.240 | 8.240 | 0 | +0.23(+2.87%) | |
| Oct 15, 2021 | 8.010 | 8.010 | 8.010 | 0 | +0.11(+1.39%) | |
| Oct 14, 2021 | 7.760 | 7.900 | 7.760 | 7.900 | 1,800 | +0.65(+8.89%) |
| Oct 08, 2021 | 7.255 | 7.255 | 7.255 | 10 | -0.75(-9.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.