Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	90.33	91.25	90.29	91.13	448,618	+0.68(+0.75%)
Dec 30, 2021	89.32	90.84	89.32	90.45	485,329	+1.35(+1.52%)
Dec 29, 2021	88.63	89.28	88.40	89.10	391,967	+0.70(+0.79%)
Dec 28, 2021	89.02	89.67	88.08	88.40	423,703	-0.54(-0.60%)
Dec 27, 2021	87.84	89.00	87.23	88.94	466,610	+1.26(+1.44%)
Dec 23, 2021	86.51	88.08	86.18	87.67	616,883	+1.16(+1.35%)
Dec 22, 2021	86.66	87.12	85.90	86.51	840,616	+0.09(+0.10%)
Dec 21, 2021	86.75	87.40	86.11	86.42	1,025,710	+0.49(+0.57%)
Dec 20, 2021	87.62	87.73	85.15	85.93	970,495	-2.58(-2.91%)
Dec 17, 2021	89.97	90.18	88.36	88.51	1,779,936	-2.14(-2.36%)
Dec 16, 2021	91.23	92.03	90.55	90.65	943,472	-0.14(-0.16%)
Dec 15, 2021	89.84	91.03	89.10	90.79	906,483	+0.90(+1.00%)
Dec 14, 2021	89.75	90.42	89.06	89.89	1,165,750	-0.16(-0.18%)
Dec 13, 2021	90.09	90.43	89.31	90.05	867,739	-0.21(-0.24%)
Dec 10, 2021	90.35	91.46	89.76	90.27	720,483	+0.37(+0.41%)
Dec 09, 2021	90.33	90.65	89.63	89.90	608,144	-0.47(-0.52%)
Dec 08, 2021	89.89	90.59	89.48	90.37	626,709	+0.73(+0.82%)
Dec 07, 2021	89.15	89.99	88.66	89.63	815,719	+1.33(+1.51%)
Dec 06, 2021	88.17	89.62	88.04	88.30	841,848	+0.22(+0.25%)
Dec 03, 2021	88.77	88.80	87.22	88.08	836,184	-0.27(-0.30%)
Dec 02, 2021	86.76	88.68	86.19	88.34	923,398	+1.80(+2.08%)
Dec 01, 2021	87.36	89.11	86.48	86.55	869,641	-0.22(-0.26%)
Nov 30, 2021	88.04	88.43	86.29	86.77	1,724,313	-1.99(-2.24%)
Nov 29, 2021	88.85	89.50	87.64	88.76	570,832	+0.34(+0.38%)
Nov 26, 2021	87.97	89.16	87.50	88.42	677,797	-0.60(-0.67%)
Nov 24, 2021	88.62	89.16	87.88	89.02	438,993	-0.07(-0.08%)
Nov 23, 2021	89.88	90.36	88.28	89.09	675,307	-0.83(-0.93%)
Nov 22, 2021	90.02	90.61	89.36	89.92	646,061	-0.04(-0.05%)
Nov 19, 2021	89.54	90.07	88.91	89.97	709,160	+0.58(+0.65%)
Nov 18, 2021	90.32	89.45	88.54	89.38	602,513	-0.79(-0.87%)
Nov 17, 2021	88.65	90.47	88.65	90.17	735,521	+1.16(+1.30%)
Nov 16, 2021	88.72	90.08	88.72	89.02	702,436	+0.30(+0.33%)
Nov 15, 2021	88.42	89.34	88.04	88.72	685,597	+0.80(+0.91%)
Nov 12, 2021	88.33	88.33	87.18	87.92	745,177	-0.02(-0.02%)
Nov 11, 2021	87.38	88.43	86.71	87.94	548,229	+0.51(+0.58%)
Nov 10, 2021	87.38			87.43	632,615	+0.01(+0.01%)
Nov 09, 2021	87.04	87.73	86.67	87.42	562,933	+0.39(+0.45%)
Nov 08, 2021	85.95	87.25	85.06	87.03	669,401	+1.07(+1.25%)
Nov 05, 2021	85.18	86.12	85.08	85.95	756,065	+1.06(+1.24%)
Nov 04, 2021	84.04	85.09	83.64	84.90	702,862	+1.14(+1.36%)
Nov 03, 2021	83.60	84.84	82.99	83.76	863,694	+0.09(+0.11%)
Nov 02, 2021	85.24	85.29	82.44	83.67	1,066,573	-1.34(-1.58%)
Nov 01, 2021	85.85	85.74	84.68	85.01	903,174	-0.73(-0.85%)
Oct 29, 2021	85.20	86.04	83.98	85.74	1,537,349	-0.13(-0.16%)
Oct 28, 2021	84.42	85.94	83.59	85.87	1,476,528	+1.77(+2.10%)
Oct 27, 2021	81.11	84.52	80.57	84.10	1,615,771	+2.88(+3.55%)
Oct 26, 2021	81.37			81.22	2,386,430	+2.54(+3.23%)
Oct 25, 2021	79.60	79.65	78.25	78.68	1,722,873	-0.89(-1.12%)
Oct 22, 2021	83.24	83.46	78.91	79.57	1,578,642	-2.63(-3.20%)
Oct 21, 2021	80.74	82.32	80.67	82.20	1,194,479	+1.28(+1.58%)
Oct 20, 2021	82.90	82.90	80.74	80.92	799,169	-2.02(-2.43%)
Oct 19, 2021	82.67	83.54	81.86	82.94	739,983	+0.59(+0.71%)
Oct 18, 2021	81.95	82.97	81.54	82.35	992,004	+0.14(+0.17%)
Oct 15, 2021	81.82	82.82	81.48	82.21	1,100,641	+1.00(+1.23%)
Oct 14, 2021	79.28	81.81	79.08	81.21	1,199,971	+2.76(+3.51%)
Oct 13, 2021	77.79	78.88	77.26	78.46	881,853	+0.18(+0.23%)
Oct 12, 2021	79.02	79.53	77.36	78.28	728,356	-0.44(-0.55%)
Oct 11, 2021	78.24	79.68	78.07	78.72	993,141	-1.30(-1.62%)
Oct 08, 2021	79.76	80.69	79.76	80.01	782,530	+0.61(+0.77%)
Oct 07, 2021	79.05	80.24	78.70	79.40	862,312	+1.24(+1.59%)
Oct 06, 2021	76.97	78.25	76.73	78.16	672,163	+0.70(+0.91%)
Oct 05, 2021	77.33	77.99	76.53	77.45	1,091,720	+0.42(+0.54%)
Oct 04, 2021	79.61	79.61	76.50	77.04	1,134,842	-2.17(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.