Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.87	23.16	22.85	22.98	31,546	+0.20(+0.88%)
Dec 30, 2021	23.32	23.32	22.62	22.78	39,579	-0.11(-0.50%)
Dec 29, 2021	23.51	23.51	22.82	22.89	27,834	-0.11(-0.46%)
Dec 28, 2021	22.97	23.09	22.90	23.00	26,522	+0.00(+0.00%)
Dec 27, 2021	23.16	23.16	22.85	23.00	24,210	-0.13(-0.56%)
Dec 23, 2021	22.38	23.18	22.38	23.13	30,382	-0.20(-0.86%)
Dec 22, 2021	22.87	23.37	22.86	23.33	36,003	-0.05(-0.21%)
Dec 21, 2021	22.53	23.38	22.53	23.38	74,865	+1.49(+6.83%)
Dec 20, 2021	22.25	22.40	21.59	21.89	40,660	-0.38(-1.68%)
Dec 17, 2021	22.04	22.42	21.80	22.26	57,515	+0.40(+1.82%)
Dec 16, 2021	21.99	22.07	21.81	21.86	43,169	+0.38(+1.76%)
Dec 15, 2021	22.15	22.15	21.35	21.48	35,293	-0.05(-0.26%)
Dec 14, 2021	22.04	22.04	21.36	21.54	56,808	+0.36(+1.70%)
Dec 13, 2021	21.26	21.26	21.09	21.18	25,107	-0.72(-3.29%)
Dec 10, 2021	21.20	21.90	21.20	21.90	38,671	+0.24(+1.11%)
Dec 09, 2021	21.12	21.99	21.12	21.66	62,284	-0.24(-1.10%)
Dec 08, 2021	21.68	22.10	21.67	21.90	453,862	+0.24(+1.12%)
Dec 07, 2021	21.70	21.73	21.55	21.66	47,711	+0.34(+1.58%)
Dec 06, 2021	21.21	21.39	21.17	21.32	56,177	+0.40(+1.91%)
Dec 03, 2021	21.02	21.02	20.64	20.92	49,484	+0.67(+3.31%)
Dec 02, 2021	20.72	20.72	20.25	20.25	43,603	-0.31(-1.51%)
Dec 01, 2021	19.96	20.89	19.96	20.56	110,644	+0.26(+1.31%)
Nov 30, 2021	20.43	20.48	20.15	20.30	127,545	+0.77(+3.92%)
Nov 29, 2021	19.57	20.05	19.50	19.53	34,535	+0.03(+0.15%)
Nov 26, 2021	19.93	20.36	19.01	19.50	38,375	-0.83(-4.08%)
Nov 24, 2021	19.65	20.37	19.65	20.33	60,616	+0.43(+2.16%)
Nov 23, 2021	20.00	20.22	19.85	19.90	39,621	-0.48(-2.36%)
Nov 22, 2021	20.82	20.82	19.54	20.38	50,517	+0.18(+0.87%)
Nov 19, 2021	20.01	20.60	20.01	20.20	53,223	-0.14(-0.66%)
Nov 18, 2021	20.53	20.42	20.34	20.34	55,743	-0.24(-1.17%)
Nov 17, 2021	21.00	21.14	20.56	20.58	45,966	-0.62(-2.92%)
Nov 16, 2021	21.16	21.21	21.14	21.20	29,348	+0.40(+1.92%)
Nov 15, 2021	21.29	21.29	20.60	20.80	34,167	-0.22(-1.05%)
Nov 12, 2021	20.92	21.06	20.50	21.02	23,196	-0.19(-0.88%)
Nov 11, 2021	21.05	21.45	21.05	21.21	93,162	+0.40(+1.90%)
Nov 10, 2021	21.47			20.81	22,608	+0.22(+1.06%)
Nov 09, 2021	20.24	20.80	20.24	20.59	35,816	-0.30(-1.42%)
Nov 08, 2021	20.86	20.90	20.70	20.89	34,449	+0.14(+0.67%)
Nov 05, 2021	21.25	21.25	20.73	20.75	100,620	-0.96(-4.42%)
Nov 04, 2021	22.00	22.00	21.40	21.71	50,006	-0.21(-0.96%)
Nov 03, 2021	21.02	21.96	21.02	21.92	38,158	-0.03(-0.14%)
Nov 02, 2021	21.73	22.10	21.73	21.95	74,123	-0.05(-0.23%)
Nov 01, 2021	22.00	22.07	21.88	22.00	42,476	+0.04(+0.18%)
Oct 29, 2021	21.86	21.96	21.72	21.96	53,555	+0.30(+1.39%)
Oct 28, 2021	21.67	21.74	21.58	21.66	32,033	+0.12(+0.58%)
Oct 27, 2021	21.59	21.74	21.48	21.54	269,630	+0.05(+0.21%)
Oct 26, 2021	21.48			21.49	476,481	+0.23(+1.08%)
Oct 25, 2021	21.82	21.82	21.21	21.26	316,819	+0.14(+0.66%)
Oct 22, 2021	21.15	21.24	21.01	21.12	291,188	+0.27(+1.29%)
Oct 21, 2021	21.03	22.20	20.71	20.85	94,471	-0.19(-0.89%)
Oct 20, 2021	22.25	22.99	21.00	21.04	56,148	-1.83(-8.01%)
Oct 19, 2021	20.99	23.45	20.99	22.87	45,004	+1.60(+7.52%)
Oct 18, 2021	20.55	21.27	20.24	21.27	204,644	+0.47(+2.26%)
Oct 15, 2021	20.79	21.59	20.75	20.80	30,284	-0.80(-3.70%)
Oct 14, 2021	21.60	21.88	21.02	21.60	24,866	+0.23(+1.08%)
Oct 13, 2021	21.50	21.65	21.37	21.37	23,752	+0.51(+2.44%)
Oct 12, 2021	21.42	22.60	20.65	20.86	98,635	-2.14(-9.30%)
Oct 11, 2021	23.90	24.01	21.70	23.00	113,942	-0.90(-3.77%)
Oct 08, 2021	27.01	27.65	23.90	23.90	117,675	-3.60(-13.09%)
Oct 07, 2021	26.05	29.00	26.05	27.50	88,572	-0.35(-1.26%)
Oct 06, 2021	26.01	30.00	26.01	27.85	882,971	-4.05(-12.70%)
Oct 05, 2021	28.31	35.94	27.95	31.90	458,028	+4.65(+17.06%)
Oct 04, 2021	28.72	28.72	25.92	27.25	74,116	+0.84(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.