Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	39.86	40.02	39.62	39.95	212,154	-0.20(-0.51%)
Dec 29, 2022	39.66	40.24	39.60	40.15	638,661	+0.74(+1.87%)
Dec 28, 2022	40.16	40.23	39.39	39.41	386,448	-0.73(-1.81%)
Dec 27, 2022	40.14	40.22	39.91	40.14	197,887	+0.13(+0.32%)
Dec 23, 2022	39.61	40.06	39.49	40.01	414,188	+0.41(+1.04%)
Dec 22, 2022	39.82	39.82	38.97	39.60	280,993	-0.45(-1.13%)
Dec 21, 2022	39.84	40.16	39.76	40.05	496,990	+0.62(+1.57%)
Dec 20, 2022	39.25	39.59	39.19	39.44	487,200	+0.12(+0.30%)
Dec 19, 2022	39.73	39.83	39.10	39.32	338,798	-0.34(-0.85%)
Dec 16, 2022	39.75	39.85	39.31	39.66	215,915	-0.49(-1.23%)
Dec 15, 2022	40.51	40.54	40.00	40.15	226,838	-0.76(-1.87%)
Dec 14, 2022	41.16	41.44	40.69	40.91	378,151	-0.21(-0.52%)
Dec 13, 2022	41.99	41.99	40.90	41.13	329,686	+0.09(+0.21%)
Dec 12, 2022	40.61	41.06	40.46	41.04	286,739	+0.51(+1.26%)
Dec 09, 2022	40.70	40.88	40.50	40.53	185,550	-0.30(-0.73%)
Dec 08, 2022	40.98	41.09	40.68	40.83	203,899	+0.14(+0.36%)
Dec 07, 2022	40.73	41.05	40.63	40.68	394,019	-0.10(-0.24%)
Dec 06, 2022	41.11	41.26	40.49	40.78	262,464	-0.41(-0.99%)
Dec 05, 2022	41.91	41.91	41.01	41.19	345,416	-0.93(-2.20%)
Dec 02, 2022	41.69	42.23	41.67	42.11	204,091	+0.08(+0.18%)
Dec 01, 2022	42.43	42.52	41.91	42.04	177,112	-0.20(-0.48%)
Nov 30, 2022	41.53	42.24	41.03	42.24	223,693	+0.78(+1.89%)
Nov 29, 2022	41.36	41.59	41.28	41.46	315,713	+0.19(+0.47%)
Nov 28, 2022	41.61	41.77	41.17	41.26	175,242	-0.77(-1.84%)
Nov 25, 2022	41.77	42.04	41.77	42.04	105,790	+0.27(+0.65%)
Nov 23, 2022	41.71	41.86	41.54	41.77	100,770	-0.06(-0.14%)
Nov 22, 2022	41.32	41.83	41.32	41.82	339,874	+0.68(+1.66%)
Nov 21, 2022	41.04	41.22	40.81	41.14	185,138	+0.02(+0.05%)
Nov 18, 2022	41.02	41.17	40.73	41.12	181,281	+0.34(+0.83%)
Nov 17, 2022	40.48	40.78	40.30	40.78	227,192	-0.14(-0.35%)
Nov 16, 2022	41.15	41.19	40.81	40.93	204,203	-0.47(-1.14%)
Nov 15, 2022	41.52	41.63	41.13	41.40	193,715	+0.37(+0.89%)
Nov 14, 2022	41.33	41.61	41.01	41.03	202,351	-0.40(-0.98%)
Nov 11, 2022	41.56	41.67	41.27	41.44	160,076	+0.07(+0.16%)
Nov 10, 2022	40.69	41.37	40.55	41.37	198,990	+1.75(+4.42%)
Nov 09, 2022	40.08	40.33	39.52	39.62	171,005	-0.76(-1.88%)
Nov 08, 2022	40.31	40.65	39.95	40.38	205,912	+0.18(+0.46%)
Nov 07, 2022	40.20	40.28	39.85	40.20	255,875	+0.21(+0.53%)
Nov 04, 2022	39.89	40.23	39.37	39.98	456,471	+0.60(+1.52%)
Nov 03, 2022	39.08	39.57	38.78	39.39	303,387	-0.10(-0.24%)
Nov 02, 2022	40.28		39.48	39.48	263,287	-0.91(-2.24%)
Nov 01, 2022	40.59	40.69	40.20	40.39	355,223	+0.14(+0.36%)
Oct 31, 2022	40.13	40.44	40.05	40.24	215,877	-0.04(-0.10%)
Oct 28, 2022	39.64	40.33	39.56	40.28	162,855	+0.71(+1.80%)
Oct 27, 2022	39.65	40.00	39.53	39.57	210,988	+0.23(+0.59%)
Oct 26, 2022	39.37	39.70	39.30	39.34	819,268	+0.11(+0.27%)
Oct 25, 2022	38.54	39.30	38.50	39.23	241,756	+0.67(+1.75%)
Oct 24, 2022	38.44	38.70	38.23	38.56	259,061	+0.27(+0.70%)
Oct 21, 2022	37.63	38.33	37.43	38.29	174,979	+0.73(+1.95%)
Oct 20, 2022	38.16	38.42	37.43	37.56	414,321	-0.56(-1.46%)
Oct 19, 2022	38.36	38.53	37.81	38.12	245,684	-0.49(-1.27%)
Oct 18, 2022	38.70	38.94	38.27	38.61	312,754	+0.53(+1.39%)
Oct 17, 2022	37.91	38.25	37.91	38.08	432,206	+0.83(+2.22%)
Oct 14, 2022	38.33	38.54	37.21	37.25	260,261	-0.87(-2.27%)
Oct 13, 2022	36.65	38.27	36.35	38.12	364,762	+0.97(+2.62%)
Oct 12, 2022	37.33	37.45	37.10	37.14	159,721	-0.26(-0.69%)
Oct 11, 2022	37.13	37.79	37.02	37.40	169,365	+0.06(+0.15%)
Oct 10, 2022	37.52	37.71	37.13	37.35	196,488	+0.05(+0.13%)
Oct 07, 2022	37.83	37.83	37.13	37.30	164,607	-0.72(-1.90%)
Oct 06, 2022	38.20	38.53	37.94	38.02	127,782	-0.37(-0.95%)
Oct 05, 2022	38.24	38.62	37.89	38.39	201,196	-0.26(-0.67%)
Oct 04, 2022	37.86	38.65	37.75	38.65	383,754	+1.38(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.