Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	61.38	62.97	61.06	62.58	636,945	+0.52(+0.84%)
Dec 29, 2022	61.44	62.58	60.85	62.06	830,666	+0.69(+1.13%)
Dec 28, 2022	68.27	68.27	58.73	61.36	1,831,751	-7.60(-11.01%)
Dec 27, 2022	70.45	71.95	68.71	68.96	515,157	-0.93(-1.34%)
Dec 23, 2022	68.65	70.31	66.92	69.89	354,277	+1.61(+2.35%)
Dec 22, 2022	70.83	70.83	65.93	68.28	596,155	-2.83(-3.98%)
Dec 21, 2022	71.36	71.36	69.14	71.11	552,810	+1.12(+1.60%)
Dec 20, 2022	67.71	70.51	67.50	70.00	630,278	+2.44(+3.60%)
Dec 19, 2022	66.91	67.72	64.64	67.56	490,250	+0.97(+1.46%)
Dec 16, 2022	67.43	67.65	65.21	66.59	2,191,996	-2.11(-3.07%)
Dec 15, 2022	68.28	69.41	67.53	68.70	568,680	+0.25(+0.37%)
Dec 14, 2022	69.20	69.20	67.10	68.45	481,607	-0.37(-0.53%)
Dec 13, 2022	69.01	70.24	67.14	68.81	889,739	+0.90(+1.33%)
Dec 12, 2022	66.31	68.26	65.17	67.91	599,276	+1.99(+3.02%)
Dec 09, 2022	68.33	68.98	65.78	65.92	524,578	-2.25(-3.30%)
Dec 08, 2022	70.26	70.63	67.52	68.17	294,230	-0.48(-0.70%)
Dec 07, 2022	69.01	69.30	67.18	68.65	376,721	-0.63(-0.90%)
Dec 06, 2022	69.09	71.06	67.80	69.28	515,247	+0.27(+0.39%)
Dec 05, 2022	73.76	74.34	67.58	69.01	598,226	-3.48(-4.81%)
Dec 02, 2022	69.29	73.33	68.75	72.49	783,536	+2.30(+3.28%)
Dec 01, 2022	74.90	75.57	69.12	70.19	824,973	-4.37(-5.86%)
Nov 30, 2022	73.18	75.41	72.88	74.56	1,143,039	+2.48(+3.45%)
Nov 29, 2022	68.64	74.08	68.45	72.08	1,423,734	+4.62(+6.85%)
Nov 28, 2022	64.78	67.85	64.03	67.46	677,672	+1.44(+2.19%)
Nov 25, 2022	66.50	67.27	65.20	66.01	271,545	-0.64(-0.97%)
Nov 23, 2022	64.83	67.18	64.22	66.66	821,837	+3.62(+5.74%)
Nov 22, 2022	60.91	64.63	60.41	63.04	751,439	+3.22(+5.37%)
Nov 21, 2022	57.66	59.86	56.86	59.82	503,968	+1.66(+2.85%)
Nov 18, 2022	57.76	58.53	55.99	58.17	563,003	+0.03(+0.05%)
Nov 17, 2022	57.81	58.97	57.02	58.14	417,452	-0.77(-1.31%)
Nov 16, 2022	60.35	61.32	58.86	58.91	503,478	-2.05(-3.36%)
Nov 15, 2022	57.67	61.23	56.32	60.96	712,047	+3.72(+6.49%)
Nov 14, 2022	56.79	58.93	56.69	57.24	706,853	+0.78(+1.38%)
Nov 11, 2022	59.68	60.70	55.37	56.46	1,053,978	-0.63(-1.10%)
Nov 10, 2022	58.18	58.89	55.59	57.09	953,520	+0.69(+1.22%)
Nov 09, 2022	62.04	62.19	55.79	56.40	1,148,795	-6.53(-10.38%)
Nov 08, 2022	65.07	65.07	61.72	62.93	1,140,616	-2.25(-3.45%)
Nov 07, 2022	63.16	65.34	61.66	65.18	868,896	+3.17(+5.11%)
Nov 04, 2022	60.67	63.21	60.22	62.01	758,246	+3.43(+5.86%)
Nov 03, 2022	58.63	61.32	58.51	58.58	853,538	+0.15(+0.25%)
Nov 02, 2022	60.30	60.42	56.60	58.43	808,821	-0.48(-0.82%)
Nov 01, 2022	58.91	59.36	56.10	58.92	1,164,529	+0.33(+0.57%)
Oct 31, 2022	58.86	60.41	57.59	58.58	1,216,748	-0.46(-0.77%)
Oct 28, 2022	58.82	59.73	55.89	59.04	1,069,328	+0.53(+0.91%)
Oct 27, 2022	57.92	60.42	57.45	58.51	798,073	+0.81(+1.40%)
Oct 26, 2022	59.03	59.61	57.00	57.70	548,918	-0.97(-1.65%)
Oct 25, 2022	58.00	59.27	56.85	58.67	519,424	+0.56(+0.96%)
Oct 24, 2022	59.46	59.46	56.12	58.11	936,643	-1.70(-2.84%)
Oct 21, 2022	59.90	60.24	57.04	59.81	1,013,878	+0.46(+0.78%)
Oct 20, 2022	60.52	60.73	57.98	59.34	973,664	-0.46(-0.78%)
Oct 19, 2022	64.67	65.83	59.59	59.81	860,126	-4.86(-7.52%)
Oct 18, 2022	66.13	68.78	63.63	64.67	636,749	-0.84(-1.28%)
Oct 17, 2022	64.06	67.43	64.06	65.51	645,514	+2.49(+3.95%)
Oct 14, 2022	65.46	65.70	61.69	63.02	488,804	-2.44(-3.72%)
Oct 13, 2022	64.42	66.16	63.03	65.45	465,930	+0.50(+0.77%)
Oct 12, 2022	61.96	65.61	61.31	64.95	584,155	+2.80(+4.50%)
Oct 11, 2022	62.75	63.68	61.50	62.15	712,489	-1.52(-2.38%)
Oct 10, 2022	65.67	67.95	63.23	63.67	521,974	-1.68(-2.57%)
Oct 07, 2022	66.32	66.43	64.24	65.35	622,302	-1.28(-1.93%)
Oct 06, 2022	64.90	67.73	64.90	66.63	386,655	+0.78(+1.19%)
Oct 05, 2022	64.50	66.89	63.86	65.85	536,446	+0.94(+1.45%)
Oct 04, 2022	65.72	66.57	63.68	64.91	590,233	+0.83(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.