Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	93.24	93.53	92.45	93.35	1,464,506	-0.29(-0.31%)
Dec 29, 2022	93.13	93.94	93.10	93.64	1,883,179	+1.07(+1.15%)
Dec 28, 2022	94.01	94.48	92.44	92.57	2,287,080	-1.36(-1.45%)
Dec 27, 2022	93.14	94.00	93.14	93.93	3,591,534	+1.09(+1.17%)
Dec 23, 2022	92.07	93.33	91.92	92.84	3,064,370	+0.45(+0.48%)
Dec 22, 2022	93.31	93.99	91.18	92.39	4,666,079	-1.65(-1.76%)
Dec 21, 2022	93.02	94.52	92.87	94.05	3,644,234	+1.69(+1.83%)
Dec 20, 2022	91.92	93.14	91.92	92.35	3,785,334	+0.45(+0.49%)
Dec 19, 2022	92.30	93.21	91.66	91.91	3,630,190	-0.37(-0.40%)
Dec 16, 2022	91.65	92.73	91.24	92.28	5,870,713	-0.28(-0.30%)
Dec 15, 2022	93.43	94.18	92.05	92.56	4,375,201	-2.40(-2.53%)
Dec 14, 2022	95.67	96.29	94.61	94.96	4,245,724	-0.34(-0.36%)
Dec 13, 2022	95.23	96.09	94.56	95.30	4,178,808	+1.87(+2.00%)
Dec 12, 2022	91.92	93.48	91.69	93.43	2,952,924	+1.90(+2.08%)
Dec 09, 2022	92.52	93.18	91.39	91.53	2,654,663	-0.72(-0.78%)
Dec 08, 2022	92.50	92.94	91.91	92.25	2,797,890	+0.21(+0.23%)
Dec 07, 2022	91.35	92.40	91.10	92.03	4,506,074	+0.35(+0.38%)
Dec 06, 2022	92.51	92.95	90.78	91.68	3,376,601	-0.78(-0.84%)
Dec 05, 2022	93.09	94.04	92.40	92.46	3,295,501	-1.67(-1.78%)
Dec 02, 2022	92.11	94.37	92.04	94.13	3,845,167	+1.20(+1.29%)
Dec 01, 2022	93.04	93.36	91.90	92.94	2,977,354	-0.13(-0.14%)
Nov 30, 2022	91.79	93.06	90.63	93.06	4,253,085	+1.42(+1.55%)
Nov 29, 2022	91.73	91.96	90.65	91.64	3,512,962	+0.09(+0.10%)
Nov 28, 2022	92.16	92.62	90.98	91.56	4,049,073	-1.85(-1.98%)
Nov 25, 2022	93.18	93.92	92.57	93.40	1,363,315	+0.22(+0.24%)
Nov 23, 2022	93.19	93.88	92.50	93.18	2,985,380	-0.13(-0.14%)
Nov 22, 2022	92.56	93.58	92.49	93.31	2,646,264	+1.31(+1.43%)
Nov 21, 2022	90.72	92.15	90.52	91.99	3,142,953	+0.94(+1.04%)
Nov 18, 2022	93.11	93.43	90.85	91.05	4,336,109	-0.88(-0.96%)
Nov 17, 2022	91.12	91.98	90.98	91.94	2,822,850	-0.60(-0.65%)
Nov 16, 2022	93.36	93.51	92.36	92.54	2,902,645	-0.92(-0.99%)
Nov 15, 2022	92.80	94.28	92.47	93.46	3,792,934	+1.35(+1.47%)
Nov 14, 2022	91.82	93.50	91.38	92.11	3,135,488	-0.63(-0.68%)
Nov 11, 2022	91.45	93.64	91.36	92.74	4,471,582	+1.40(+1.53%)
Nov 10, 2022	90.16	91.55	89.20	91.34	4,258,501	+4.28(+4.91%)
Nov 09, 2022	87.06	89.13	86.94	87.07	3,640,336	-0.60(-0.68%)
Nov 08, 2022	87.54	89.27	86.97	87.67	3,866,865	+0.02(+0.02%)
Nov 07, 2022	86.16	87.93	85.85	87.65	3,908,663	+2.07(+2.41%)
Nov 04, 2022	85.26	86.11	84.69	85.58	5,316,264	+2.00(+2.39%)
Nov 03, 2022	80.84	84.85	80.84	83.58	5,584,777	+1.98(+2.42%)
Nov 02, 2022	82.35			81.61	7,049,930	-0.86(-1.05%)
Nov 01, 2022	83.00	83.80	80.87	82.47	5,163,706	-0.72(-0.87%)
Oct 31, 2022	84.22	84.74	82.99	83.19	6,926,700	-0.77(-0.92%)
Oct 28, 2022	82.76	84.07	82.18	83.96	2,601,792	+1.45(+1.76%)
Oct 27, 2022	83.02	83.75	82.39	82.51	2,511,369	+0.66(+0.81%)
Oct 26, 2022	81.62	82.57	80.68	81.85	2,097,275	+0.62(+0.77%)
Oct 25, 2022	80.15	81.42	80.04	81.22	2,483,437	+0.63(+0.79%)
Oct 24, 2022	80.36	81.17	79.91	80.59	2,367,783	+0.70(+0.88%)
Oct 21, 2022	77.34	80.08	77.15	79.89	3,298,083	+2.89(+3.76%)
Oct 20, 2022	78.05	78.50	76.50	76.99	2,651,958	-1.01(-1.29%)
Oct 19, 2022	78.18	78.58	77.32	78.00	3,183,438	-0.38(-0.49%)
Oct 18, 2022	78.56	78.85	77.20	78.39	2,717,711	+1.47(+1.91%)
Oct 17, 2022	76.72	77.40	76.26	76.92	2,757,948	+1.78(+2.37%)
Oct 14, 2022	77.87	77.96	74.85	75.14	3,369,993	-2.47(-3.18%)
Oct 13, 2022	73.52	77.93	73.08	77.61	4,268,059	+3.16(+4.25%)
Oct 12, 2022	75.08	75.65	74.38	74.45	2,670,219	-0.48(-0.64%)
Oct 11, 2022	74.93	75.79	74.27	74.93	4,378,297	-0.36(-0.47%)
Oct 10, 2022	75.54	75.79	74.32	75.28	4,181,427	+0.52(+0.69%)
Oct 07, 2022	75.84	75.96	73.93	74.77	4,846,109	-1.58(-2.06%)
Oct 06, 2022	76.01	77.62	76.01	76.34	3,848,538	-0.29(-0.38%)
Oct 05, 2022	75.88	77.18	74.78	76.63	5,169,421	+1.46(+1.94%)
Oct 04, 2022	74.14	75.43	74.02	75.17	3,065,429	+2.60(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.