Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	62.81	63.40	61.07	62.16	64,481	-1.69(-2.65%)
Dec 29, 2022	62.33	64.14	61.80	63.85	90,401	+1.91(+3.08%)
Dec 28, 2022	63.91	64.46	61.45	61.94	80,161	-1.76(-2.76%)
Dec 27, 2022	62.07	63.84	60.35	63.70	74,843	+1.40(+2.25%)
Dec 23, 2022	61.03	62.62	59.64	62.30	46,001	+1.46(+2.40%)
Dec 22, 2022	60.75	61.64	59.57	60.84	199,638	-0.58(-0.94%)
Dec 21, 2022	60.44	61.46	59.90	61.42	75,307	+1.03(+1.71%)
Dec 20, 2022	61.06	62.28	59.80	60.39	72,487	-1.43(-2.31%)
Dec 19, 2022	62.50	62.50	61.03	61.82	97,280	-0.89(-1.42%)
Dec 16, 2022	60.96	63.61	60.85	62.71	511,243	+0.60(+0.97%)
Dec 15, 2022	64.79	65.10	61.86	62.11	82,620	-3.36(-5.13%)
Dec 14, 2022	67.16	69.00	64.75	65.47	75,983	-1.95(-2.89%)
Dec 13, 2022	68.31	71.03	66.50	67.42	59,294	+1.24(+1.87%)
Dec 12, 2022	66.94	67.27	65.72	66.18	58,197	-0.56(-0.84%)
Dec 09, 2022	66.18	68.35	64.00	66.74	125,076	+0.37(+0.56%)
Dec 08, 2022	66.16	67.83	65.10	66.37	58,155	+0.68(+1.04%)
Dec 07, 2022	65.08	66.58	64.20	65.69	60,437	+0.67(+1.03%)
Dec 06, 2022	66.06	67.38	63.00	65.02	75,006	-1.40(-2.11%)
Dec 05, 2022	64.58	66.57	63.56	66.42	75,753	+1.08(+1.65%)
Dec 02, 2022	64.84	66.35	63.20	65.34	47,624	-0.71(-1.07%)
Dec 01, 2022	65.15	66.49	63.97	66.05	53,224	+1.70(+2.64%)
Nov 30, 2022	60.66	64.58	59.69	64.35	116,245	+4.14(+6.88%)
Nov 29, 2022	60.18	62.00	59.52	60.21	121,503	-0.28(-0.46%)
Nov 28, 2022	61.71	63.65	59.64	60.49	118,008	-1.66(-2.67%)
Nov 25, 2022	62.61	63.80	61.55	62.15	37,053	-0.73(-1.16%)
Nov 23, 2022	62.83	64.52	62.21	62.88	54,913	+0.22(+0.35%)
Nov 22, 2022	64.61	64.90	62.00	62.66	58,754	-1.75(-2.72%)
Nov 21, 2022	63.13	64.87	61.87	64.41	68,606	+0.41(+0.64%)
Nov 18, 2022	67.51	68.24	63.58	64.00	109,366	-2.16(-3.26%)
Nov 17, 2022	69.63	69.63	65.81	66.16	85,171	-4.76(-6.71%)
Nov 16, 2022	72.29	74.32	70.51	70.92	70,701	-1.74(-2.39%)
Nov 15, 2022	73.10	75.20	71.68	72.66	111,759	+0.74(+1.03%)
Nov 14, 2022	72.35	74.88	70.90	71.92	94,018	-0.56(-0.77%)
Nov 11, 2022	71.77	74.75	71.77	72.48	68,079	+0.38(+0.53%)
Nov 10, 2022	70.95	72.64	69.04	72.10	83,884	+3.99(+5.86%)
Nov 09, 2022	63.01	68.73	60.62	68.11	89,290	+4.42(+6.94%)
Nov 08, 2022	65.00	65.00	58.00	63.69	255,512	-1.36(-2.09%)
Nov 07, 2022	64.28	66.03	62.99	65.05	133,493	+1.10(+1.72%)
Nov 04, 2022	64.99	66.01	62.75	63.95	93,558	-0.19(-0.30%)
Nov 03, 2022	66.44	67.59	64.01	64.14	70,477	-3.24(-4.81%)
Nov 02, 2022	71.48	72.89	67.02	67.38	100,956	-4.81(-6.66%)
Nov 01, 2022	72.31	73.28	70.75	72.19	117,077	+0.43(+0.60%)
Oct 31, 2022	69.96	72.52	69.96	71.76	94,299	+0.97(+1.37%)
Oct 28, 2022	70.14	72.83	69.97	70.79	61,026	+1.21(+1.74%)
Oct 27, 2022	73.66	73.66	69.26	69.58	73,600	-3.28(-4.50%)
Oct 26, 2022	72.73	76.75	72.26	72.86	69,506	+0.04(+0.05%)
Oct 25, 2022	69.93	74.34	69.73	72.82	62,708	+2.38(+3.38%)
Oct 24, 2022	71.28	72.28	69.77	70.44	49,258	-0.76(-1.07%)
Oct 21, 2022	69.10	71.51	67.90	71.20	83,353	+2.50(+3.64%)
Oct 20, 2022	68.52	70.27	67.60	68.70	63,846	-0.06(-0.09%)
Oct 19, 2022	70.06	71.93	67.65	68.76	86,046	-2.12(-2.99%)
Oct 18, 2022	73.53	75.27	69.38	70.88	113,157	-1.18(-1.64%)
Oct 17, 2022	69.53	73.18	69.53	72.06	74,831	+3.38(+4.92%)
Oct 14, 2022	71.28	73.52	67.94	68.68	64,945	-2.08(-2.94%)
Oct 13, 2022	68.86	72.25	68.86	70.76	53,852	-0.02(-0.03%)
Oct 12, 2022	71.46	71.92	69.12	70.78	84,935	-0.86(-1.20%)
Oct 11, 2022	72.29	73.89	69.21	71.64	75,243	-0.69(-0.95%)
Oct 10, 2022	76.75	76.75	72.26	72.33	52,102	-3.52(-4.64%)
Oct 07, 2022	76.57	76.94	74.56	75.85	99,391	-1.89(-2.43%)
Oct 06, 2022	74.19	77.79	73.91	77.74	98,027	+2.78(+3.71%)
Oct 05, 2022	74.03	75.10	71.73	74.96	139,146	-0.19(-0.25%)
Oct 04, 2022	74.42	77.21	74.08	75.15	136,392	+1.84(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.