Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	25.01	25.44	24.84	25.38	759,534	+0.18(+0.70%)
Dec 29, 2022	24.80	25.25	24.67	25.20	519,153	+0.65(+2.64%)
Dec 28, 2022	24.99	25.09	24.36	24.56	449,133	-0.44(-1.78%)
Dec 27, 2022	25.16	25.16	24.88	25.00	316,973	-0.06(-0.26%)
Dec 23, 2022	24.94	25.09	24.69	25.07	442,004	+0.01(+0.04%)
Dec 22, 2022	24.76	25.06	24.63	25.06	566,463	-0.06(-0.22%)
Dec 21, 2022	25.13	25.32	25.04	25.11	593,265	+0.28(+1.12%)
Dec 20, 2022	24.91	25.29	24.68	24.83	1,106,161	-0.06(-0.22%)
Dec 19, 2022	25.38	25.47	24.67	24.89	855,776	-0.49(-1.93%)
Dec 16, 2022	25.31	25.61	25.24	25.38	995,336	-0.19(-0.72%)
Dec 15, 2022	25.75	26.07	25.37	25.57	960,884	-0.64(-2.44%)
Dec 14, 2022	26.55	26.68	26.02	26.20	607,606	-0.25(-0.95%)
Dec 13, 2022	27.25	27.43	26.25	26.45	464,377	-0.07(-0.28%)
Dec 12, 2022	26.83	26.83	26.36	26.53	399,108	-0.25(-0.93%)
Dec 09, 2022	26.50	26.95	26.40	26.78	389,773	-0.04(-0.14%)
Dec 08, 2022	26.80	26.97	26.58	26.82	250,857	+0.08(+0.31%)
Dec 07, 2022	26.40	26.77	26.13	26.73	699,536	+0.21(+0.80%)
Dec 06, 2022	26.98	27.17	26.37	26.52	605,498	-0.39(-1.45%)
Dec 05, 2022	27.28	27.35	26.73	26.91	577,583	-0.44(-1.63%)
Dec 02, 2022	26.82	27.51	26.66	27.35	493,537	+0.13(+0.48%)
Dec 01, 2022	26.94	27.46	26.70	27.22	411,310	+0.46(+1.73%)
Nov 30, 2022	26.17	26.78	25.82	26.76	396,575	+0.74(+2.85%)
Nov 29, 2022	26.27	26.39	25.90	26.02	397,168	-0.27(-1.02%)
Nov 28, 2022	26.82	26.97	26.29	26.29	523,171	-0.68(-2.51%)
Nov 25, 2022	26.83	27.05	26.61	26.96	141,756	+0.24(+0.90%)
Nov 23, 2022	26.40	26.83	26.34	26.72	361,264	+0.12(+0.45%)
Nov 22, 2022	26.10	26.62	25.92	26.60	531,967	+0.83(+3.22%)
Nov 21, 2022	25.97	26.27	25.54	25.77	693,610	-0.42(-1.60%)
Nov 18, 2022	25.90	26.22	25.34	26.19	476,754	+0.76(+2.98%)
Nov 17, 2022	25.15	25.52	24.93	25.44	629,168	-0.18(-0.71%)
Nov 16, 2022	25.99	26.26	25.52	25.62	408,985	-0.64(-2.43%)
Nov 15, 2022	26.59	26.91	25.97	26.26	562,174	+0.12(+0.45%)
Nov 14, 2022	26.26	26.52	25.98	26.14	490,362	-0.39(-1.48%)
Nov 11, 2022	25.62	26.83	25.62	26.53	608,917	+0.97(+3.79%)
Nov 10, 2022	25.55	26.27	25.46	25.56	881,907	+1.08(+4.40%)
Nov 09, 2022	25.30	25.30	24.47	24.49	510,643	-0.95(-3.73%)
Nov 08, 2022	26.14	26.28	25.31	25.44	519,355	-0.53(-2.04%)
Nov 07, 2022	26.69	26.75	25.60	25.97	454,908	-0.56(-2.10%)
Nov 04, 2022	26.50	26.89	25.93	26.52	658,895	+0.52(+2.00%)
Nov 03, 2022	26.60	26.76	25.44	26.00	1,278,883	-0.77(-2.87%)
Nov 02, 2022	28.49		26.72	26.77	1,428,551	-2.06(-7.16%)
Nov 01, 2022	29.28	29.47	28.77	28.83	950,939	+0.02(+0.06%)
Oct 31, 2022	29.14	29.30	28.73	28.82	453,342	-0.64(-2.17%)
Oct 28, 2022	28.87	29.47	28.87	29.45	513,746	+0.55(+1.90%)
Oct 27, 2022	29.25	29.45	28.85	28.91	611,214	-0.15(-0.50%)
Oct 26, 2022	29.00	29.34	28.92	29.05	569,431	+0.00(+0.00%)
Oct 25, 2022	28.48	29.25	28.48	29.05	647,967	+0.70(+2.48%)
Oct 24, 2022	28.22	28.42	28.02	28.35	658,792	-0.06(-0.22%)
Oct 21, 2022	27.43	28.51	27.43	28.41	535,492	+0.89(+3.22%)
Oct 20, 2022	28.59	28.68	27.43	27.53	711,607	-0.85(-2.99%)
Oct 19, 2022	28.48	28.65	28.17	28.38	641,423	-0.30(-1.05%)
Oct 18, 2022	29.02	29.19	28.39	28.68	580,425	+0.21(+0.74%)
Oct 17, 2022	27.91	28.58	27.91	28.47	607,410	+1.15(+4.21%)
Oct 14, 2022	27.80	27.92	27.13	27.32	536,166	-0.26(-0.93%)
Oct 13, 2022	26.21	27.71	25.88	27.57	458,206	+0.72(+2.69%)
Oct 12, 2022	26.26	26.89	26.02	26.85	546,065	+0.57(+2.15%)
Oct 11, 2022	26.61	26.96	26.13	26.29	645,260	-0.33(-1.24%)
Oct 10, 2022	26.90	26.91	26.36	26.61	545,347	-0.07(-0.27%)
Oct 07, 2022	27.02	27.24	26.42	26.69	491,650	-0.87(-3.15%)
Oct 06, 2022	27.47	27.82	27.37	27.55	518,480	-0.20(-0.72%)
Oct 05, 2022	27.43	27.91	27.29	27.76	501,465	-0.14(-0.49%)
Oct 04, 2022	27.03	27.93	27.00	27.89	609,635	+1.46(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.