Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 12.35 | 12.60 | 12.35 | 12.52 | 894,457 | +0.02(+0.16%) |
Dec 29, 2022 | 12.30 | 12.62 | 12.30 | 12.50 | 1,149,523 | +0.36(+2.97%) |
Dec 28, 2022 | 12.50 | 12.60 | 12.11 | 12.14 | 1,047,194 | -0.36(-2.88%) |
Dec 27, 2022 | 12.48 | 12.56 | 12.33 | 12.50 | 938,341 | +0.02(+0.16%) |
Dec 23, 2022 | 12.07 | 12.51 | 12.04 | 12.48 | 738,866 | +0.34(+2.80%) |
Dec 22, 2022 | 12.01 | 12.17 | 11.85 | 12.14 | 916,578 | -0.04(-0.33%) |
Dec 21, 2022 | 11.83 | 12.29 | 11.82 | 12.18 | 1,233,392 | +0.48(+4.10%) |
Dec 20, 2022 | 12.07 | 12.11 | 11.67 | 11.70 | 1,925,667 | -0.37(-3.07%) |
Dec 19, 2022 | 12.75 | 12.88 | 11.97 | 12.07 | 2,241,220 | -0.78(-6.07%) |
Dec 16, 2022 | 12.70 | 13.03 | 12.65 | 12.85 | 5,135,422 | +0.12(+0.94%) |
Dec 15, 2022 | 12.33 | 12.81 | 12.28 | 12.73 | 2,445,317 | +0.51(+4.17%) |
Dec 14, 2022 | 12.11 | 12.29 | 11.91 | 12.22 | 1,638,621 | +0.14(+1.16%) |
Dec 13, 2022 | 11.92 | 12.13 | 11.50 | 12.08 | 2,700,032 | +0.56(+4.86%) |
Dec 12, 2022 | 11.34 | 11.52 | 11.22 | 11.52 | 1,684,705 | +0.18(+1.59%) |
Dec 09, 2022 | 10.99 | 11.43 | 10.95 | 11.34 | 1,286,936 | +0.24(+2.16%) |
Dec 08, 2022 | 11.27 | 11.41 | 11.06 | 11.10 | 1,146,950 | -0.11(-0.98%) |
Dec 07, 2022 | 11.21 | 11.35 | 11.01 | 11.21 | 1,216,794 | -0.08(-0.71%) |
Dec 06, 2022 | 11.41 | 11.52 | 11.20 | 11.29 | 1,600,626 | -0.03(-0.27%) |
Dec 05, 2022 | 11.31 | 11.51 | 11.19 | 11.32 | 1,274,781 | -0.04(-0.35%) |
Dec 02, 2022 | 11.24 | 11.47 | 11.24 | 11.36 | 1,286,417 | +0.03(+0.26%) |
Dec 01, 2022 | 11.84 | 12.00 | 11.30 | 11.33 | 1,229,303 | -0.43(-3.66%) |
Nov 30, 2022 | 11.57 | 11.77 | 11.39 | 11.76 | 1,636,980 | +0.24(+2.08%) |
Nov 29, 2022 | 11.88 | 12.00 | 11.47 | 11.52 | 1,538,616 | -0.40(-3.36%) |
Nov 28, 2022 | 11.50 | 11.97 | 11.30 | 11.92 | 3,313,556 | +0.28(+2.41%) |
Nov 25, 2022 | 11.58 | 11.88 | 11.58 | 11.64 | 685,670 | +0.06(+0.52%) |
Nov 23, 2022 | 11.86 | 11.88 | 11.54 | 11.58 | 1,455,216 | -0.35(-2.93%) |
Nov 22, 2022 | 11.90 | 12.18 | 11.77 | 11.93 | 1,906,489 | +0.12(+1.02%) |
Nov 21, 2022 | 12.23 | 12.31 | 11.71 | 11.81 | 1,884,465 | -0.48(-3.91%) |
Nov 18, 2022 | 12.65 | 12.73 | 12.10 | 12.29 | 2,812,828 | +0.40(+3.36%) |
Nov 17, 2022 | 11.69 | 11.95 | 11.55 | 11.89 | 2,162,448 | +0.13(+1.11%) |
Nov 16, 2022 | 12.18 | 12.31 | 11.75 | 11.76 | 1,751,201 | -0.77(-6.15%) |
Nov 15, 2022 | 13.00 | 13.17 | 12.36 | 12.53 | 1,747,042 | -0.09(-0.71%) |
Nov 14, 2022 | 13.06 | 13.26 | 12.48 | 12.62 | 1,678,164 | -0.72(-5.40%) |
Nov 11, 2022 | 12.91 | 13.49 | 12.84 | 13.34 | 2,691,330 | +0.48(+3.73%) |
Nov 10, 2022 | 13.14 | 14.17 | 12.45 | 12.86 | 3,400,126 | +0.55(+4.47%) |
Nov 09, 2022 | 12.72 | 12.96 | 12.26 | 12.31 | 2,467,503 | -0.56(-4.35%) |
Nov 08, 2022 | 12.90 | 13.05 | 12.59 | 12.87 | 1,682,988 | +0.18(+1.42%) |
Nov 07, 2022 | 12.63 | 12.70 | 12.32 | 12.69 | 1,298,671 | +0.28(+2.26%) |
Nov 04, 2022 | 12.48 | 12.57 | 12.18 | 12.41 | 1,032,799 | +0.21(+1.72%) |
Nov 03, 2022 | 11.88 | 12.27 | 11.65 | 12.20 | 1,187,441 | +0.16(+1.33%) |
Nov 02, 2022 | 12.76 | 12.04 | 12.04 | 1,503,608 | -0.87(-6.74%) | |
Nov 01, 2022 | 12.89 | 13.05 | 12.73 | 12.91 | 1,681,459 | +0.20(+1.57%) |
Oct 31, 2022 | 12.74 | 12.82 | 12.59 | 12.71 | 1,133,152 | -0.03(-0.24%) |
Oct 28, 2022 | 12.72 | 12.86 | 12.51 | 12.74 | 1,414,795 | +0.08(+0.63%) |
Oct 27, 2022 | 12.92 | 13.05 | 12.60 | 12.66 | 1,082,008 | -0.13(-1.02%) |
Oct 26, 2022 | 12.70 | 12.88 | 12.50 | 12.79 | 1,616,512 | +0.17(+1.35%) |
Oct 25, 2022 | 12.07 | 12.80 | 12.00 | 12.62 | 1,314,422 | +0.56(+4.64%) |
Oct 24, 2022 | 12.23 | 12.29 | 11.87 | 12.06 | 1,775,128 | -0.20(-1.63%) |
Oct 21, 2022 | 12.32 | 12.49 | 12.11 | 12.26 | 1,808,555 | -0.03(-0.24%) |
Oct 20, 2022 | 12.60 | 13.04 | 12.29 | 12.29 | 1,143,615 | -0.27(-2.15%) |
Oct 19, 2022 | 12.68 | 12.94 | 12.20 | 12.56 | 1,996,440 | -0.62(-4.70%) |
Oct 18, 2022 | 13.21 | 13.48 | 13.04 | 13.18 | 1,052,676 | +0.29(+2.25%) |
Oct 17, 2022 | 12.85 | 12.98 | 12.78 | 12.89 | 2,186,525 | +0.39(+3.12%) |
Oct 14, 2022 | 12.82 | 12.95 | 12.44 | 12.50 | 1,135,853 | -0.16(-1.26%) |
Oct 13, 2022 | 11.79 | 12.97 | 11.68 | 12.66 | 1,754,564 | +0.55(+4.54%) |
Oct 12, 2022 | 12.53 | 12.70 | 11.96 | 12.11 | 4,644,710 | -0.36(-2.89%) |
Oct 11, 2022 | 12.38 | 12.91 | 12.26 | 12.47 | 1,245,643 | +0.08(+0.65%) |
Oct 10, 2022 | 12.61 | 12.61 | 12.22 | 12.39 | 826,464 | -0.13(-1.04%) |
Oct 07, 2022 | 12.76 | 12.83 | 12.36 | 12.52 | 1,174,606 | -0.44(-3.40%) |
Oct 06, 2022 | 13.29 | 13.46 | 12.95 | 12.96 | 1,001,050 | -0.43(-3.21%) |
Oct 05, 2022 | 13.24 | 13.48 | 13.04 | 13.39 | 1,399,623 | -0.15(-1.11%) |
Oct 04, 2022 | 13.14 | 13.56 | 13.14 | 13.54 | 1,111,949 | +0.69(+5.37%) |