Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.080 | 2.095 | 1.980 | 2.010 | 1,857,359 | -0.07(-3.37%) |
Dec 28, 2023 | 2.100 | 2.185 | 2.050 | 2.080 | 2,348,324 | -0.02(-0.95%) |
Dec 27, 2023 | 2.140 | 2.171 | 2.060 | 2.100 | 2,435,409 | -0.03(-1.64%) |
Dec 26, 2023 | 2.190 | 2.230 | 2.130 | 2.135 | 2,181,496 | -0.06(-2.51%) |
Dec 22, 2023 | 2.230 | 2.290 | 2.190 | 2.190 | 1,457,245 | -0.05(-2.23%) |
Dec 21, 2023 | 2.250 | 2.280 | 2.190 | 2.240 | 2,068,919 | +0.05(+2.28%) |
Dec 20, 2023 | 2.350 | 2.370 | 2.185 | 2.190 | 3,391,428 | -0.20(-8.37%) |
Dec 19, 2023 | 2.330 | 2.440 | 2.320 | 2.390 | 2,687,471 | +0.03(+1.27%) |
Dec 18, 2023 | 2.350 | 2.410 | 2.270 | 2.360 | 1,850,408 | +0.00(+0.00%) |
Dec 15, 2023 | 2.490 | 2.495 | 2.300 | 2.360 | 2,544,058 | -0.12(-4.84%) |
Dec 14, 2023 | 2.410 | 2.545 | 2.390 | 2.480 | 5,402,452 | +0.12(+5.08%) |
Dec 13, 2023 | 2.240 | 2.380 | 2.180 | 2.360 | 4,695,900 | +0.10(+4.42%) |
Dec 12, 2023 | 2.300 | 2.300 | 2.200 | 2.260 | 1,606,179 | -0.07(-3.00%) |
Dec 11, 2023 | 2.370 | 2.375 | 2.250 | 2.330 | 1,885,744 | -0.04(-1.48%) |
Dec 08, 2023 | 2.250 | 2.400 | 2.215 | 2.365 | 2,211,044 | +0.09(+3.73%) |
Dec 07, 2023 | 2.370 | 2.470 | 2.280 | 2.280 | 2,024,893 | -0.09(-3.80%) |
Dec 06, 2023 | 2.350 | 2.480 | 2.340 | 2.370 | 1,401,962 | +0.03(+1.28%) |
Dec 05, 2023 | 2.440 | 2.470 | 2.315 | 2.340 | 1,955,322 | -0.10(-4.10%) |
Dec 04, 2023 | 2.370 | 2.500 | 2.330 | 2.440 | 2,887,744 | +0.06(+2.52%) |
Dec 01, 2023 | 2.260 | 2.389 | 2.100 | 2.380 | 3,105,712 | +0.12(+5.31%) |
Nov 30, 2023 | 2.310 | 2.320 | 2.240 | 2.260 | 2,122,516 | -0.01(-0.44%) |
Nov 29, 2023 | 2.380 | 2.440 | 2.240 | 2.270 | 2,510,216 | -0.07(-2.99%) |
Nov 28, 2023 | 2.320 | 2.340 | 2.160 | 2.340 | 1,695,329 | +0.02(+0.86%) |
Nov 27, 2023 | 2.200 | 2.380 | 2.190 | 2.320 | 3,072,532 | +0.10(+4.50%) |
Nov 24, 2023 | 2.240 | 2.275 | 2.180 | 2.220 | 927,724 | -0.02(-1.11%) |
Nov 22, 2023 | 2.230 | 2.270 | 2.170 | 2.245 | 2,340,255 | +0.02(+0.67%) |
Nov 21, 2023 | 2.250 | 2.280 | 2.130 | 2.230 | 1,508,477 | -0.06(-2.62%) |
Nov 20, 2023 | 2.270 | 2.360 | 2.180 | 2.290 | 2,399,916 | +0.05(+2.23%) |
Nov 17, 2023 | 2.150 | 2.320 | 2.120 | 2.240 | 2,262,476 | +0.14(+6.41%) |
Nov 16, 2023 | 2.170 | 2.170 | 1.980 | 2.105 | 2,525,189 | -0.10(-4.32%) |
Nov 15, 2023 | 2.170 | 2.380 | 2.170 | 2.200 | 4,118,889 | +0.00(+0.00%) |
Nov 14, 2023 | 2.050 | 2.210 | 2.000 | 2.200 | 4,470,315 | +0.25(+12.82%) |
Nov 13, 2023 | 2.060 | 2.060 | 1.850 | 1.950 | 3,737,908 | -0.13(-6.25%) |
Nov 10, 2023 | 2.160 | 2.200 | 1.930 | 2.080 | 4,090,422 | -0.07(-3.26%) |
Nov 09, 2023 | 2.010 | 2.330 | 2.000 | 2.150 | 5,638,244 | +0.15(+7.50%) |
Nov 08, 2023 | 1.910 | 2.230 | 1.860 | 2.000 | 17,339,800 | +0.39(+24.22%) |
Nov 07, 2023 | 1.620 | 1.695 | 1.570 | 1.610 | 2,519,779 | +0.02(+1.26%) |
Nov 06, 2023 | 1.560 | 1.610 | 1.510 | 1.590 | 1,572,082 | +0.08(+5.30%) |
Nov 03, 2023 | 1.470 | 1.590 | 1.470 | 1.510 | 1,302,128 | +0.08(+5.59%) |
Nov 02, 2023 | 1.390 | 1.470 | 1.380 | 1.430 | 1,602,329 | +0.09(+6.72%) |
Nov 01, 2023 | 1.390 | 1.390 | 1.293 | 1.340 | 1,109,421 | -0.03(-2.19%) |
Oct 31, 2023 | 1.360 | 1.390 | 1.310 | 1.370 | 1,123,042 | +0.03(+2.24%) |
Oct 30, 2023 | 1.260 | 1.370 | 1.260 | 1.340 | 2,109,645 | +0.03(+1.90%) |
Oct 27, 2023 | 1.320 | 1.350 | 1.300 | 1.315 | 861,650 | +0.03(+2.73%) |
Oct 26, 2023 | 1.310 | 1.353 | 1.260 | 1.280 | 1,506,733 | -0.04(-3.03%) |
Oct 25, 2023 | 1.380 | 1.382 | 1.300 | 1.320 | 1,726,685 | -0.05(-3.65%) |
Oct 24, 2023 | 1.440 | 1.515 | 1.365 | 1.370 | 3,109,780 | -0.06(-4.20%) |
Oct 23, 2023 | 1.450 | 1.490 | 1.410 | 1.430 | 1,214,507 | -0.05(-3.38%) |
Oct 20, 2023 | 1.520 | 1.550 | 1.450 | 1.480 | 2,143,874 | -0.07(-4.52%) |
Oct 19, 2023 | 1.640 | 1.640 | 1.550 | 1.550 | 1,686,511 | -0.11(-6.63%) |
Oct 18, 2023 | 1.790 | 1.810 | 1.640 | 1.660 | 2,052,735 | -0.17(-9.29%) |
Oct 17, 2023 | 1.640 | 1.850 | 1.601 | 1.830 | 1,913,926 | +0.16(+9.58%) |
Oct 16, 2023 | 1.600 | 1.695 | 1.600 | 1.670 | 1,420,588 | +0.08(+5.03%) |
Oct 13, 2023 | 1.620 | 1.660 | 1.575 | 1.590 | 1,086,698 | -0.03(-1.85%) |
Oct 12, 2023 | 1.680 | 1.688 | 1.590 | 1.620 | 1,193,478 | -0.06(-3.57%) |
Oct 11, 2023 | 1.700 | 1.775 | 1.650 | 1.680 | 1,524,467 | -0.01(-0.59%) |
Oct 10, 2023 | 1.600 | 1.780 | 1.600 | 1.690 | 1,760,018 | +0.09(+5.62%) |
Oct 09, 2023 | 1.610 | 1.680 | 1.550 | 1.600 | 2,978,709 | -0.09(-5.33%) |
Oct 06, 2023 | 1.560 | 1.710 | 1.530 | 1.690 | 1,750,251 | +0.10(+6.29%) |
Oct 05, 2023 | 1.680 | 1.700 | 1.530 | 1.590 | 2,758,411 | -0.11(-6.47%) |
Oct 04, 2023 | 1.700 | 1.760 | 1.665 | 1.700 | 2,569,267 | -0.01(-0.58%) |
Oct 03, 2023 | 1.850 | 1.890 | 1.652 | 1.710 | 3,970,988 | -0.19(-10.00%) |