Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.360 | 1.390 | 1.340 | 1.390 | 243,802 | +0.01(+0.72%) |
Dec 28, 2023 | 1.370 | 1.390 | 1.350 | 1.380 | 189,119 | +0.01(+0.73%) |
Dec 27, 2023 | 1.360 | 1.395 | 1.350 | 1.370 | 103,168 | -0.01(-0.72%) |
Dec 26, 2023 | 1.400 | 1.418 | 1.350 | 1.380 | 136,225 | -0.02(-1.43%) |
Dec 22, 2023 | 1.410 | 1.420 | 1.350 | 1.400 | 272,841 | +0.00(+0.00%) |
Dec 21, 2023 | 1.420 | 1.430 | 1.360 | 1.400 | 86,809 | -0.03(-2.10%) |
Dec 20, 2023 | 1.360 | 1.430 | 1.360 | 1.430 | 176,417 | +0.08(+5.93%) |
Dec 19, 2023 | 1.350 | 1.420 | 1.350 | 1.350 | 158,370 | +0.00(+0.00%) |
Dec 18, 2023 | 1.330 | 1.380 | 1.290 | 1.350 | 218,602 | +0.02(+1.50%) |
Dec 15, 2023 | 1.300 | 1.360 | 1.280 | 1.330 | 237,659 | +0.03(+2.31%) |
Dec 14, 2023 | 1.280 | 1.360 | 1.280 | 1.300 | 145,887 | +0.02(+1.56%) |
Dec 13, 2023 | 1.200 | 1.305 | 1.200 | 1.280 | 231,777 | +0.05(+4.07%) |
Dec 12, 2023 | 1.230 | 1.270 | 1.230 | 1.230 | 110,398 | -0.02(-1.60%) |
Dec 11, 2023 | 1.290 | 1.290 | 1.220 | 1.250 | 78,426 | -0.02(-1.57%) |
Dec 08, 2023 | 1.210 | 1.280 | 1.210 | 1.270 | 60,419 | +0.06(+4.96%) |
Dec 07, 2023 | 1.210 | 1.300 | 1.190 | 1.210 | 374,068 | -0.01(-0.82%) |
Dec 06, 2023 | 1.220 | 1.280 | 1.220 | 1.220 | 82,159 | -0.02(-1.61%) |
Dec 05, 2023 | 1.230 | 1.270 | 1.220 | 1.240 | 169,716 | -0.02(-1.59%) |
Dec 04, 2023 | 1.250 | 1.290 | 1.240 | 1.260 | 82,781 | -0.01(-0.79%) |
Dec 01, 2023 | 1.220 | 1.300 | 1.220 | 1.270 | 58,942 | +0.02(+1.60%) |
Nov 30, 2023 | 1.220 | 1.280 | 1.220 | 1.250 | 33,146 | +0.00(+0.00%) |
Nov 29, 2023 | 1.240 | 1.290 | 1.240 | 1.250 | 33,944 | -0.01(-0.79%) |
Nov 28, 2023 | 1.220 | 1.310 | 1.220 | 1.260 | 56,998 | +0.01(+0.80%) |
Nov 27, 2023 | 1.250 | 1.325 | 1.240 | 1.250 | 103,887 | -0.03(-2.34%) |
Nov 24, 2023 | 1.250 | 1.300 | 1.230 | 1.280 | 17,382 | +0.05(+4.07%) |
Nov 22, 2023 | 1.270 | 1.310 | 1.230 | 1.230 | 30,970 | -0.03(-2.38%) |
Nov 21, 2023 | 1.300 | 1.300 | 1.240 | 1.260 | 32,883 | -0.01(-0.79%) |
Nov 20, 2023 | 1.330 | 1.340 | 1.260 | 1.270 | 81,472 | -0.03(-2.31%) |
Nov 17, 2023 | 1.210 | 1.300 | 1.200 | 1.300 | 37,187 | +0.08(+6.56%) |
Nov 16, 2023 | 1.200 | 1.220 | 1.200 | 1.220 | 75,938 | +0.00(+0.00%) |
Nov 15, 2023 | 1.220 | 1.270 | 1.200 | 1.220 | 88,937 | -0.02(-1.61%) |
Nov 14, 2023 | 1.220 | 1.260 | 1.210 | 1.240 | 63,621 | +0.02(+1.64%) |
Nov 13, 2023 | 1.220 | 1.240 | 1.190 | 1.220 | 53,797 | -0.01(-0.81%) |
Nov 10, 2023 | 1.250 | 1.250 | 1.160 | 1.230 | 397,856 | -0.04(-3.15%) |
Nov 09, 2023 | 1.280 | 1.300 | 1.260 | 1.270 | 68,974 | -0.04(-3.05%) |
Nov 08, 2023 | 1.330 | 1.350 | 1.300 | 1.310 | 102,975 | -0.02(-1.50%) |
Nov 07, 2023 | 1.350 | 1.370 | 1.330 | 1.330 | 47,521 | -0.01(-0.75%) |
Nov 06, 2023 | 1.320 | 1.419 | 1.320 | 1.340 | 150,882 | -0.02(-1.47%) |
Nov 03, 2023 | 1.330 | 1.380 | 1.310 | 1.360 | 163,310 | +0.04(+3.03%) |
Nov 02, 2023 | 1.330 | 1.370 | 1.320 | 1.320 | 86,720 | -0.02(-1.49%) |
Nov 01, 2023 | 1.371 | 1.371 | 1.320 | 1.340 | 59,489 | +0.00(+0.00%) |
Oct 31, 2023 | 1.380 | 1.390 | 1.340 | 1.340 | 170,046 | -0.07(-4.96%) |
Oct 30, 2023 | 1.380 | 1.420 | 1.340 | 1.410 | 80,902 | +0.03(+2.17%) |
Oct 27, 2023 | 1.400 | 1.400 | 1.330 | 1.380 | 229,257 | +0.02(+1.47%) |
Oct 26, 2023 | 1.390 | 1.390 | 1.330 | 1.360 | 176,800 | -0.03(-2.16%) |
Oct 25, 2023 | 1.370 | 1.390 | 1.330 | 1.390 | 80,943 | +0.01(+0.72%) |
Oct 24, 2023 | 1.370 | 1.400 | 1.330 | 1.380 | 71,106 | +0.01(+0.73%) |
Oct 23, 2023 | 1.400 | 1.430 | 1.350 | 1.370 | 129,638 | -0.03(-2.14%) |
Oct 20, 2023 | 1.350 | 1.400 | 1.330 | 1.400 | 86,180 | +0.07(+5.26%) |
Oct 19, 2023 | 1.370 | 1.380 | 1.330 | 1.330 | 92,085 | -0.05(-3.62%) |
Oct 18, 2023 | 1.390 | 1.420 | 1.350 | 1.380 | 109,600 | +0.00(+0.00%) |
Oct 17, 2023 | 1.380 | 1.405 | 1.350 | 1.380 | 121,603 | +0.00(+0.00%) |
Oct 16, 2023 | 1.420 | 1.460 | 1.380 | 1.380 | 124,206 | -0.05(-3.50%) |
Oct 13, 2023 | 1.420 | 1.445 | 1.390 | 1.430 | 61,996 | -0.01(-0.69%) |
Oct 12, 2023 | 1.400 | 1.440 | 1.390 | 1.440 | 117,464 | +0.04(+2.86%) |
Oct 11, 2023 | 1.410 | 1.430 | 1.400 | 1.400 | 39,863 | -0.01(-0.71%) |
Oct 10, 2023 | 1.400 | 1.430 | 1.400 | 1.410 | 117,351 | +0.01(+0.71%) |
Oct 09, 2023 | 1.390 | 1.400 | 1.390 | 1.400 | 16,774 | -0.02(-1.41%) |
Oct 06, 2023 | 1.400 | 1.430 | 1.380 | 1.420 | 37,484 | +0.03(+2.16%) |
Oct 05, 2023 | 1.370 | 1.390 | 1.350 | 1.390 | 68,857 | +0.03(+2.21%) |
Oct 04, 2023 | 1.340 | 1.390 | 1.340 | 1.360 | 38,932 | +0.01(+0.74%) |
Oct 03, 2023 | 1.370 | 1.390 | 1.350 | 1.350 | 69,155 | -0.04(-2.88%) |