Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.91	22.03	20.98	20.99	774,913	-0.81(-3.73%)
Feb 26, 2015	21.98	22.23	21.37	21.81	920,753	-0.47(-2.13%)
Feb 25, 2015	22.31	22.53	21.74	22.28	756,454	+0.03(+0.13%)
Feb 24, 2015	22.60	22.67	21.93	22.25	449,031	-0.04(-0.17%)
Feb 23, 2015	22.68	22.85	21.91	22.29	708,234	-0.62(-2.71%)
Feb 20, 2015	22.93	23.21	22.39	22.91	570,990	-0.08(-0.34%)
Feb 19, 2015	21.95	23.39	21.38	22.99	845,721	+0.51(+2.29%)
Feb 18, 2015	23.03	23.18	22.21	22.48	603,022	-0.71(-3.05%)
Feb 17, 2015	22.66	23.42	22.38	23.18	557,525	+0.34(+1.48%)
Feb 13, 2015	23.10	22.84	22.84	22.84	803,370	+0.31(+1.38%)
Feb 12, 2015	22.45	23.43	22.31	22.53	1,054,844	+0.81(+3.75%)
Feb 11, 2015	21.31	22.13	20.61	21.72	842,588	-0.01(-0.04%)
Feb 10, 2015	22.98	22.98	21.20	21.73	1,242,431	-1.06(-4.64%)
Feb 09, 2015	21.83	23.23	21.73	22.79	1,654,438	+1.19(+5.52%)
Feb 06, 2015	22.11	22.22	21.28	21.59	982,580	-0.12(-0.54%)
Feb 05, 2015	22.37	22.68	20.86	21.71	1,137,928	-0.48(-2.18%)
Feb 04, 2015	22.70	23.17	21.15	22.19	1,455,644	-1.38(-5.84%)
Feb 03, 2015	23.33	24.31	23.03	23.57	2,519,753	+0.86(+3.80%)
Feb 02, 2015	21.41	22.79	21.02	22.71	972,576	+1.81(+8.67%)
Jan 30, 2015	20.25	21.42	20.17	20.90	861,307	+0.24(+1.17%)
Jan 29, 2015	20.66	20.82	19.43	20.65	1,177,789	+0.23(+1.14%)
Jan 28, 2015	21.97	22.12	20.40	20.42	963,707	-1.58(-7.18%)
Jan 27, 2015	21.68	22.50	21.32	22.00	1,143,086	+0.06(+0.27%)
Jan 26, 2015	21.50	22.24	20.78	21.94	728,673	+0.52(+2.44%)
Jan 23, 2015	21.42	22.33	21.32	21.42	641,186	-0.15(-0.67%)
Jan 22, 2015	21.41	21.70	20.44	21.56	745,391	+0.23(+1.09%)
Jan 21, 2015	21.19	21.80	20.83	21.33	1,085,508	+0.52(+2.52%)
Jan 20, 2015	20.37	21.29	20.00	20.81	844,493	+0.05(+0.23%)
Jan 16, 2015	19.40	20.86	19.40	20.76	801,887	+1.38(+7.10%)
Jan 15, 2015	20.39	20.98	19.31	19.38	934,635	-0.65(-3.24%)
Jan 14, 2015	18.61	20.47	18.56	20.03	1,124,773	+1.24(+6.60%)
Jan 13, 2015	18.30	18.82	17.92	18.79	922,231	+0.56(+3.08%)
Jan 12, 2015	18.75	18.96	17.96	18.23	832,907	-1.09(-5.62%)
Jan 09, 2015	19.46	19.72	19.03	19.32	816,873	-0.17(-0.89%)
Jan 08, 2015	18.70	19.71	18.37	19.49	1,303,391	+1.04(+5.62%)
Jan 07, 2015	17.84	18.70	17.84	18.45	935,529	+0.72(+4.04%)
Jan 06, 2015	18.06	18.64	17.72	17.74	1,206,556	-0.57(-3.12%)
Jan 05, 2015	19.48	19.48	17.72	18.31	1,513,822	-1.71(-8.52%)
Jan 02, 2015	19.39	20.06	19.05	20.01	757,856	+0.41(+2.08%)
Dec 31, 2014	18.99	19.61	19.61	19.61	1,360,138	+0.38(+1.97%)
Dec 30, 2014	18.82	19.63	18.61	19.23	884,103	+0.12(+0.61%)
Dec 29, 2014	19.09	20.09	18.89	19.11	1,142,694	+0.31(+1.65%)
Dec 26, 2014	19.25	19.58	18.59	18.80	627,244	-0.40(-2.07%)
Dec 24, 2014	18.89	19.20	19.20	19.20	551,917	-0.04(-0.20%)
Dec 23, 2014	18.60	19.30	18.33	19.24	841,333	+0.94(+5.14%)
Dec 22, 2014	18.25	18.60	17.80	18.30	1,066,334	-0.14(-0.74%)
Dec 19, 2014	17.49	18.46	17.13	18.43	1,526,889	+1.04(+5.96%)
Dec 18, 2014	17.32	17.76	16.81	17.40	1,829,436	+0.88(+5.34%)
Dec 17, 2014	14.78	17.55	14.78	16.51	1,181,455	+1.77(+12.03%)
Dec 16, 2014	14.38	15.30	14.38	14.74	1,545,622	+0.14(+0.93%)
Dec 15, 2014	14.90	15.36	14.37	14.61	1,128,329	-0.16(-1.12%)
Dec 12, 2014	14.48	15.51	14.39	14.77	970,889	+0.04(+0.26%)
Dec 11, 2014	14.93	15.58	14.66	14.73	993,262	-0.22(-1.49%)
Dec 10, 2014	14.97	15.29	14.42	14.95	1,497,271	-0.47(-3.08%)
Dec 09, 2014	13.82	15.52	13.82	15.43	1,512,323	+1.43(+10.25%)
Dec 08, 2014	14.68	14.81	13.72	13.99	1,441,627	-1.00(-6.66%)
Dec 05, 2014	15.22	15.69	14.79	14.99	1,376,736	-0.50(-3.25%)
Dec 04, 2014	13.65	16.01	13.65	15.50	1,685,735	-0.53(-3.33%)
Dec 03, 2014	15.59	16.81	15.27	16.03	1,450,303	+0.55(+3.57%)
Dec 02, 2014	15.82	16.15	15.27	15.48	1,415,729	-0.42(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.