Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 62.10 | 62.10 | 62.08 | 62.10 | 89,535 | +0.02(+0.03%) |
Feb 27, 2014 | 62.08 | 62.08 | 62.07 | 62.08 | 4,219 | +0.02(+0.03%) |
Feb 26, 2014 | 62.07 | 62.07 | 62.05 | 62.07 | 2,878 | +0.02(+0.03%) |
Feb 25, 2014 | 62.04 | 62.06 | 62.00 | 62.05 | 6,786 | -0.01(-0.01%) |
Feb 24, 2014 | 62.06 | 62.06 | 62.06 | 62.06 | 2,306 | +0.02(+0.03%) |
Feb 21, 2014 | 62.04 | 62.04 | 62.04 | 62.04 | 746 | +0.01(+0.01%) |
Feb 20, 2014 | 62.02 | 62.04 | 62.02 | 62.03 | 31,439 | -0.01(-0.01%) |
Feb 19, 2014 | 62.04 | 62.04 | 62.03 | 62.04 | 2,884 | +0.02(+0.03%) |
Feb 18, 2014 | 62.00 | 62.03 | 62.00 | 62.02 | 5,294 | -0.00(-0.00%) |
Feb 14, 2014 | 62.03 | 62.03 | 62.03 | 62.03 | 851 | +0.02(+0.04%) |
Feb 13, 2014 | 61.56 | 62.01 | 61.56 | 62.00 | 8,646 | -0.01(-0.01%) |
Feb 12, 2014 | 62.01 | 62.03 | 62.00 | 62.01 | 35,458 | -0.02(-0.04%) |
Feb 11, 2014 | 62.03 | 62.03 | 62.02 | 62.03 | 9,221 | +0.02(+0.04%) |
Feb 10, 2014 | 62.01 | 62.01 | 62.01 | 62.01 | 1,400 | +0.01(+0.01%) |
Feb 07, 2014 | 62.00 | 62.00 | 62.00 | 62.00 | 688 | +0.01(+0.01%) |
Feb 06, 2014 | 61.98 | 62.00 | 61.98 | 61.99 | 23,773 | +0.02(+0.04%) |
Feb 05, 2014 | 62.00 | 62.00 | 61.91 | 61.97 | 17,933 | -0.01(-0.01%) |
Feb 04, 2014 | 61.97 | 61.99 | 61.75 | 61.98 | 46,053 | -0.00(-0.00%) |
Feb 03, 2014 | 61.99 | 61.99 | 61.98 | 61.98 | 3,079 | -0.00(-0.00%) |
Jan 31, 2014 | 61.96 | 61.98 | 61.96 | 61.98 | 623 | +0.01(+0.01%) |
Jan 30, 2014 | 61.99 | 61.99 | 61.97 | 61.97 | 31,377 | -0.01(-0.01%) |
Jan 29, 2014 | 61.99 | 61.99 | 61.98 | 61.98 | 4,205 | +0.01(+0.01%) |
Jan 28, 2014 | 61.91 | 61.98 | 61.91 | 61.97 | 8,690 | +0.00(+0.00%) |
Jan 27, 2014 | 61.97 | 61.97 | 61.94 | 61.97 | 4,750 | -0.02(-0.03%) |
Jan 24, 2014 | 61.98 | 61.99 | 61.97 | 61.99 | 3,339 | +0.02(+0.03%) |
Jan 23, 2014 | 61.97 | 61.97 | 61.97 | 61.97 | 2,868 | -0.01(-0.01%) |
Jan 22, 2014 | 61.99 | 61.99 | 61.96 | 61.98 | 5,866 | -0.00(-0.00%) |
Jan 21, 2014 | 61.96 | 61.98 | 61.96 | 61.98 | 6,702 | +0.01(+0.01%) |
Jan 17, 2014 | 61.95 | 61.97 | 61.97 | 61.97 | 730 | +0.01(+0.01%) |
Jan 16, 2014 | 61.96 | 61.96 | 61.96 | 61.96 | 4,340 | +0.02(+0.03%) |
Jan 15, 2014 | 61.95 | 61.97 | 61.95 | 61.95 | 6,635 | +0.01(+0.01%) |
Jan 14, 2014 | 61.95 | 61.95 | 61.94 | 61.94 | 1,408 | +0.01(+0.01%) |
Jan 13, 2014 | 61.93 | 61.94 | 61.93 | 61.93 | 1,118 | +0.01(+0.01%) |
Jan 10, 2014 | 61.92 | 61.92 | 61.92 | 61.92 | 2,102 | +0.00(+0.00%) |
Jan 09, 2014 | 61.85 | 61.92 | 61.85 | 61.92 | 2,118 | +0.01(+0.01%) |
Jan 08, 2014 | 61.93 | 61.94 | 61.88 | 61.91 | 18,221 | -0.02(-0.03%) |
Jan 07, 2014 | 61.80 | 61.93 | 61.80 | 61.93 | 3,980 | +0.01(+0.01%) |
Jan 06, 2014 | 61.90 | 61.92 | 61.90 | 61.92 | 6,618 | +0.00(+0.00%) |
Jan 03, 2014 | 61.92 | 61.92 | 61.90 | 61.92 | 13,188 | +0.00(+0.00%) |
Jan 02, 2014 | 61.92 | 61.92 | 61.92 | 61.92 | 1,517 | +0.01(+0.01%) |
Dec 31, 2013 | 61.91 | 61.91 | 61.91 | 61.91 | 29,951 | +0.01(+0.01%) |
Dec 30, 2013 | 61.91 | 61.91 | 61.88 | 61.90 | 15,437 | +0.01(+0.02%) |
Dec 27, 2013 | 61.91 | 61.91 | 61.89 | 61.89 | 19,739 | -0.00(-0.01%) |
Dec 26, 2013 | 61.90 | 61.91 | 61.89 | 61.90 | 60,925 | +0.01(+0.01%) |
Dec 24, 2013 | 61.89 | 61.90 | 61.89 | 61.89 | 1,704 | -0.02(-0.03%) |
Dec 23, 2013 | 61.91 | 61.91 | 61.88 | 61.91 | 80,628 | +0.01(+0.01%) |
Dec 20, 2013 | 61.90 | 61.90 | 61.88 | 61.90 | 8,811 | +0.00(+0.00%) |
Dec 19, 2013 | 61.89 | 61.90 | 61.88 | 61.90 | 31,333 | +0.02(+0.03%) |
Dec 18, 2013 | 61.89 | 61.89 | 61.88 | 61.88 | 54,698 | +0.00(+0.00%) |
Dec 17, 2013 | 61.82 | 61.88 | 61.82 | 61.88 | 1,619 | +0.00(+0.00%) |
Dec 16, 2013 | 61.88 | 61.88 | 61.88 | 61.88 | 1,556 | +0.00(+0.00%) |
Dec 13, 2013 | 61.87 | 61.88 | 61.87 | 61.88 | 17,676 | -0.01(-0.01%) |
Dec 12, 2013 | 61.84 | 61.89 | 61.84 | 61.89 | 4,969 | +0.01(+0.01%) |
Dec 11, 2013 | 61.88 | 61.88 | 61.88 | 61.88 | 2,250 | +0.01(+0.02%) |
Dec 10, 2013 | 61.87 | 61.87 | 61.87 | 61.87 | 2,502 | -0.01(-0.01%) |
Dec 09, 2013 | 61.88 | 61.88 | 61.87 | 61.87 | 16,202 | +0.02(+0.03%) |
Dec 06, 2013 | 61.87 | 61.87 | 61.86 | 61.86 | 1,765 | +0.00(+0.00%) |
Dec 05, 2013 | 61.87 | 61.87 | 61.86 | 61.86 | 3,339 | -0.02(-0.04%) |
Dec 04, 2013 | 61.88 | 61.88 | 61.87 | 61.88 | 1,914 | +0.01(+0.01%) |
Dec 03, 2013 | 61.87 | 61.87 | 61.86 | 61.87 | 2,778 | +0.02(+0.03%) |