Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.26	30.03	29.03	29.68	1,051,123	+0.50(+1.70%)
Feb 27, 2023	29.68	29.78	29.09	29.18	736,793	-0.25(-0.86%)
Feb 24, 2023	29.75	29.96	29.30	29.44	545,391	-0.72(-2.39%)
Feb 23, 2023	30.50	30.61	29.80	30.16	632,497	-0.13(-0.42%)
Feb 22, 2023	30.81	30.98	30.15	30.28	496,579	-0.55(-1.78%)
Feb 21, 2023	31.40	31.46	30.67	30.83	525,135	-1.10(-3.44%)
Feb 17, 2023	32.39	32.46	31.79	31.93	545,914	-0.50(-1.55%)
Feb 16, 2023	31.88	32.97	31.82	32.43	356,799	-0.05(-0.17%)
Feb 15, 2023	32.09	32.64	32.06	32.49	319,458	+0.09(+0.28%)
Feb 14, 2023	32.51	32.77	31.90	32.40	485,730	-0.17(-0.53%)
Feb 13, 2023	31.76	32.62	31.61	32.57	416,073	+0.97(+3.08%)
Feb 10, 2023	31.46	31.72	31.18	31.60	628,477	+0.11(+0.33%)
Feb 09, 2023	32.23	32.47	31.37	31.49	515,183	-0.51(-1.59%)
Feb 08, 2023	32.58	32.90	31.97	32.00	448,902	-0.81(-2.46%)
Feb 07, 2023	32.24	32.90	32.18	32.81	454,294	+0.34(+1.05%)
Feb 06, 2023	32.72	32.83	31.97	32.47	477,560	-0.42(-1.28%)
Feb 03, 2023	32.91	33.51	32.74	32.89	565,718	-0.49(-1.47%)
Feb 02, 2023	32.87	34.86	32.87	33.38	953,669	+0.78(+2.40%)
Feb 01, 2023	31.83	32.81	30.68	32.60	1,032,310	+0.28(+0.87%)
Jan 31, 2023	31.82	32.35	31.59	32.32	766,088	+0.77(+2.45%)
Jan 30, 2023	31.32	31.82	31.20	31.54	452,881	-0.14(-0.44%)
Jan 27, 2023	31.14	31.71	31.14	31.68	312,173	+0.45(+1.43%)
Jan 26, 2023	30.78	31.31	30.55	31.24	298,747	+0.45(+1.45%)
Jan 25, 2023	30.62	30.85	30.20	30.79	341,865	-0.25(-0.82%)
Jan 24, 2023	31.47	31.49	31.03	31.04	261,969	-0.42(-1.34%)
Jan 23, 2023	31.23	31.51	30.79	31.46	506,266	+0.39(+1.24%)
Jan 20, 2023	30.96	31.19	30.60	31.08	625,383	+0.35(+1.14%)
Jan 19, 2023	30.39	30.93	30.20	30.73	556,957	+0.09(+0.29%)
Jan 18, 2023	30.54	31.09	30.33	30.64	330,659	+0.10(+0.32%)
Jan 17, 2023	30.58	30.92	30.19	30.54	458,174	+0.01(+0.03%)
Jan 13, 2023	29.95	30.68	29.84	30.53	324,072	+0.42(+1.40%)
Jan 12, 2023	30.82	30.82	29.74	30.11	717,109	-0.61(-1.97%)
Jan 11, 2023	30.53	30.92	30.36	30.72	305,133	+0.44(+1.45%)
Jan 10, 2023	29.28	30.37	29.28	30.28	506,663	+1.10(+3.76%)
Jan 09, 2023	28.85	29.61	28.73	29.18	517,986	+0.61(+2.15%)
Jan 06, 2023	27.99	28.80	27.74	28.57	476,883	+0.92(+3.33%)
Jan 05, 2023	27.46	27.72	27.29	27.65	454,421	-0.22(-0.79%)
Jan 04, 2023	27.31	28.35	27.26	27.87	1,331,402	+0.87(+3.22%)
Jan 03, 2023	26.43	27.07	26.43	27.00	619,767	+0.93(+3.57%)
Dec 30, 2022	26.01	26.13	25.59	26.07	574,884	-0.26(-1.00%)
Dec 29, 2022	26.04	26.50	26.04	26.33	538,913	+0.47(+1.83%)
Dec 28, 2022	26.86	26.99	25.65	25.86	576,890	-0.99(-3.69%)
Dec 27, 2022	27.02	27.21	26.78	26.85	354,963	-0.19(-0.71%)
Dec 23, 2022	26.64	27.13	26.42	27.04	307,161	+0.30(+1.12%)
Dec 22, 2022	26.96	26.96	25.94	26.74	534,251	-0.69(-2.53%)
Dec 21, 2022	27.27	27.71	27.20	27.44	379,191	+0.44(+1.63%)
Dec 20, 2022	26.91	27.42	26.85	27.00	450,172	-0.02(-0.06%)
Dec 19, 2022	27.44	27.67	26.82	27.02	516,872	-0.46(-1.66%)
Dec 16, 2022	27.92	28.27	27.16	27.47	894,298	-0.83(-2.95%)
Dec 15, 2022	28.43	28.48	27.90	28.31	428,455	-0.67(-2.30%)
Dec 14, 2022	29.18	29.68	28.73	28.97	538,725	-0.43(-1.46%)
Dec 13, 2022	30.30	30.92	29.09	29.40	789,055	+0.43(+1.48%)
Dec 12, 2022	30.10	30.20	27.33	28.97	865,657	-1.40(-4.62%)
Dec 09, 2022	30.28	30.60	30.22	30.38	406,731	-0.02(-0.06%)
Dec 08, 2022	30.30	30.75	30.06	30.39	419,083	+0.24(+0.79%)
Dec 07, 2022	29.87	30.32	29.79	30.16	376,905	+0.18(+0.59%)
Dec 06, 2022	30.36	30.60	29.76	29.98	453,406	-0.47(-1.53%)
Dec 05, 2022	30.82	31.05	30.25	30.45	506,689	-0.49(-1.59%)
Dec 02, 2022	30.22	31.18	30.09	30.94	473,655	+0.25(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.