Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.93	20.06	19.49	19.91	1,313,300	+0.20(+1.01%)
Feb 25, 2021	20.93	21.27	19.65	19.71	2,177,179	-2.29(-10.41%)
Feb 24, 2021	21.65	22.08	21.65	22.00	1,222,452	+0.50(+2.33%)
Feb 23, 2021	21.19	21.55	20.53	21.50	910,330	+0.12(+0.56%)
Feb 22, 2021	20.96	21.80	20.85	21.38	1,017,514	+0.35(+1.66%)
Feb 19, 2021	20.48	21.17	20.46	21.03	472,700	+0.67(+3.29%)
Feb 18, 2021	20.34	20.66	20.34	20.36	764,121	-0.09(-0.44%)
Feb 17, 2021	20.40	20.61	20.23	20.45	588,000	-0.06(-0.29%)
Feb 16, 2021	20.90	21.00	20.36	20.51	646,190	-0.17(-0.82%)
Feb 12, 2021	20.49	20.73	20.38	20.68	551,300	+0.14(+0.68%)
Feb 11, 2021	20.24	20.57	19.94	20.54	1,062,079	+0.33(+1.63%)
Feb 10, 2021	20.53	20.59	20.13	20.21	742,382	-0.15(-0.74%)
Feb 09, 2021	20.43	20.55	20.14	20.36	879,824	-0.13(-0.63%)
Feb 08, 2021	20.65	20.73	20.35	20.49	404,921	+0.19(+0.94%)
Feb 05, 2021	20.23	20.38	19.93	20.30	583,100	+0.38(+1.91%)
Feb 04, 2021	19.60	19.93	19.55	19.92	401,971	+0.36(+1.84%)
Feb 03, 2021	19.38	19.75	19.21	19.56	588,951	+0.09(+0.46%)
Feb 02, 2021	19.45	19.76	19.27	19.47	827,204	+0.35(+1.83%)
Feb 01, 2021	18.87	19.21	18.70	19.12	1,511,433	+0.53(+2.85%)
Jan 29, 2021	19.14	19.22	18.55	18.59	1,201,700	-0.67(-3.48%)
Jan 28, 2021	19.18	19.51	19.04	19.26	799,479	+0.51(+2.72%)
Jan 27, 2021	19.10	19.29	18.48	18.75	732,927	-0.85(-4.34%)
Jan 26, 2021	19.96	20.07	19.31	19.60	684,482	-0.21(-1.06%)
Jan 25, 2021	20.07	20.28	19.47	19.81	1,547,447	-0.37(-1.83%)
Jan 22, 2021	19.92	20.22	19.53	20.18	750,800	+0.13(+0.65%)
Jan 21, 2021	20.49	20.50	20.05	20.05	503,785	-0.46(-2.24%)
Jan 20, 2021	20.74	20.80	20.50	20.51	1,030,354	-0.15(-0.73%)
Jan 19, 2021	20.77	20.93	20.48	20.66	839,459	+0.10(+0.49%)
Jan 15, 2021	21.24	21.24	20.50	20.56	1,043,700	-0.81(-3.79%)
Jan 14, 2021	20.94	21.46	20.78	21.37	1,927,551	+0.66(+3.19%)
Jan 13, 2021	20.88	20.95	20.46	20.71	1,669,018	-0.25(-1.19%)
Jan 12, 2021	20.74	21.06	20.53	20.96	844,365	+0.34(+1.65%)
Jan 11, 2021	19.83	20.69	19.82	20.62	803,530	+0.30(+1.48%)
Jan 08, 2021	20.91	20.98	20.12	20.32	1,026,000	-0.41(-1.98%)
Jan 07, 2021	20.44	20.91	20.23	20.73	1,788,141	+0.47(+2.32%)
Jan 06, 2021	19.68	20.66	19.57	20.26	1,899,328	+1.07(+5.58%)
Jan 05, 2021	18.43	19.41	18.35	19.19	717,639	+0.78(+4.24%)
Jan 04, 2021	19.05	19.19	18.29	18.41	819,500	-0.60(-3.16%)
Dec 31, 2020		19.01	19.01	19.01	597,899	+0.10(+0.53%)
Dec 30, 2020	18.59	19.01	18.59	18.91	597,899	+0.33(+1.78%)
Dec 29, 2020	19.06	19.19	18.50	18.58	712,838	-0.47(-2.47%)
Dec 28, 2020	18.79	19.24	18.68	19.05	876,736	+0.40(+2.14%)
Dec 24, 2020	18.71	18.73	18.47	18.65	273,200	-0.05(-0.27%)
Dec 23, 2020	18.45	18.82	18.38	18.70	639,239	+0.42(+2.30%)
Dec 22, 2020	18.48	18.53	18.22	18.28	740,112	-0.16(-0.87%)
Dec 21, 2020	18.07	18.49	17.99	18.44	1,024,969	-0.09(-0.49%)
Dec 18, 2020	18.77	18.90	18.48	18.53	2,256,000	-0.16(-0.86%)
Dec 17, 2020	18.35	18.71	18.18	18.69	2,814,979	+0.36(+1.96%)
Dec 16, 2020	18.62	18.62	18.22	18.33	1,687,331	-0.19(-1.03%)
Dec 15, 2020	18.20	18.52	17.97	18.52	1,003,441	+0.42(+2.32%)
Dec 14, 2020	18.43	18.47	18.08	18.10	1,702,906	+0.00(+0.00%)
Dec 11, 2020	18.60	18.60	18.10	18.10	1,235,600	-0.43(-2.32%)
Dec 10, 2020	18.67	18.78	18.52	18.53	1,430,689	-0.38(-2.01%)
Dec 09, 2020	18.65	18.95	18.62	18.91	1,458,175	+0.46(+2.49%)
Dec 08, 2020	18.39	18.86	18.34	18.45	1,543,125	+0.00(+0.00%)
Dec 07, 2020	18.68	18.79	18.45	18.45	713,727	-0.35(-1.86%)
Dec 04, 2020	18.39	18.84	18.39	18.80	810,600	+0.56(+3.07%)
Dec 03, 2020	18.13	18.61	18.05	18.24	3,581,036	+0.10(+0.55%)
Dec 02, 2020	17.91	18.17	17.78	18.14	731,477	+0.16(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.